2021-10-14T17:55:04.519Z|I-OCEAN7-304-1214551|  23.96  15.173  42.196  34.184 1506.6577     0.0    0.00 16:10:53.93M
2021-10-14T17:55:09.569Z|I-OCEAN7-304-1214551|  23.94  15.173  42.196  34.185 1506.6573     0.0    0.00 16:10:59.01M
2021-10-14T17:55:14.625Z|I-OCEAN7-304-1214551|  23.94  15.173  42.196  34.184 1506.6570     0.0    0.00 16:11:04.06M
2021-10-14T17:55:19.685Z|I-OCEAN7-304-1214551|  23.94  15.174  42.200  34.188 1506.6617     0.0    0.00 16:11:09.11M
2021-10-14T17:55:24.735Z|I-OCEAN7-304-1214551|  23.91  15.174  42.200  34.188 1506.6613     0.0    0.00 16:11:14.17M
2021-10-14T17:55:29.790Z|I-OCEAN7-304-1214551|  24.02  15.174  42.200  34.188 1506.6633     0.0    0.00 16:11:19.22M
2021-10-14T17:55:34.846Z|I-OCEAN7-304-1214551|  23.96  15.173  42.201  34.189 1506.6626     0.0    0.00 16:11:24.27M
2021-10-14T17:55:39.896Z|I-OCEAN7-304-1214551|  24.00  15.173  42.202  34.190 1506.6642     0.0    0.00 16:11:29.33M
2021-10-14T17:55:44.956Z|I-OCEAN7-304-1214551|  24.00  15.173  42.204  34.191 1506.6658     0.0    0.00 16:11:34.38M
2021-10-14T17:55:50.006Z|I-OCEAN7-304-1214551|  24.01  15.173  42.205  34.192 1506.6672     0.0    0.00 16:11:39.44M
2021-10-14T17:55:55.066Z|I-OCEAN7-304-1214551|  23.98  15.173  42.206  34.194 1506.6682     0.0    0.00 16:11:44.49M