2021-10-14T17:53:03.209Z|I-OCEAN7-304-1214551|  23.93  15.175  42.193  34.181 1506.6563     0.0    0.00 16:08:52.63M
2021-10-14T17:53:08.264Z|I-OCEAN7-304-1214551|  23.94  15.175  42.193  34.181 1506.6569     0.0    0.00 16:08:57.68M
2021-10-14T17:53:13.319Z|I-OCEAN7-304-1214551|  24.00  15.175  42.193  34.181 1506.6582     0.0    0.00 16:09:02.73M
2021-10-14T17:53:18.374Z|I-OCEAN7-304-1214551|  24.01  15.175  42.194  34.181 1506.6598     0.0    0.00 16:09:07.79M
2021-10-14T17:53:23.430Z|I-OCEAN7-304-1214551|  24.01  15.176  42.195  34.181 1506.6611     0.0    0.00 16:09:12.84M
2021-10-14T17:53:28.480Z|I-OCEAN7-304-1214551|  24.01  15.176  42.195  34.182 1506.6624     0.0    0.00 16:09:17.90M
2021-10-14T17:53:33.540Z|I-OCEAN7-304-1214551|  24.02  15.176  42.196  34.183 1506.6635     0.0    0.00 16:09:22.95M
2021-10-14T17:53:38.590Z|I-OCEAN7-304-1214551|  23.98  15.176  42.197  34.183 1506.6636     0.0    0.00 16:09:28.02M
2021-10-14T17:53:43.651Z|I-OCEAN7-304-1214551|  23.98  15.176  42.198  34.184 1506.6646     0.0    0.00 16:09:33.07M
2021-10-14T17:53:48.701Z|I-OCEAN7-304-1214551|  23.95  15.176  42.198  34.184 1506.6649     0.0    0.00 16:09:38.13M
2021-10-14T17:53:53.756Z|I-OCEAN7-304-1214551|  23.95  15.176  42.198  34.184 1506.6656     0.0    0.00 16:09:43.18M
2021-10-14T17:53:58.811Z|I-OCEAN7-304-1214551|  24.00  15.176  42.198  34.184 1506.6666     0.0    0.00 16:09:48.24M