2021-10-14T17:51:01.903Z|I-OCEAN7-304-1214551|  23.94  15.174  42.199  34.186 1506.6604     0.0    0.00 16:06:51.32M
2021-10-14T17:51:06.958Z|I-OCEAN7-304-1214551|  24.01  15.173  42.199  34.187 1506.6613     0.0    0.00 16:06:56.38M
2021-10-14T17:51:12.009Z|I-OCEAN7-304-1214551|  23.96  15.173  42.199  34.187 1506.6603     0.0    0.00 16:07:01.43M
2021-10-14T17:51:17.069Z|I-OCEAN7-304-1214551|  24.02  15.173  42.199  34.187 1506.6616     0.0    0.00 16:07:06.48M
2021-10-14T17:51:22.119Z|I-OCEAN7-304-1214551|  23.94  15.174  42.199  34.186 1506.6602     0.0    0.00 16:07:11.54M
2021-10-14T17:51:27.175Z|I-OCEAN7-304-1214551|  23.95  15.174  42.199  34.186 1506.6609     0.0    0.00 16:07:16.59M
2021-10-14T17:51:32.230Z|I-OCEAN7-304-1214551|  23.96  15.174  42.200  34.187 1506.6616     0.0    0.00 16:07:21.64M
2021-10-14T17:51:37.285Z|I-OCEAN7-304-1214551|  23.97  15.174  42.200  34.187 1506.6627     0.0    0.00 16:07:26.70M
2021-10-14T17:51:42.340Z|I-OCEAN7-304-1214551|  23.98  15.174  42.201  34.188 1506.6638     0.0    0.00 16:07:31.75M
2021-10-14T17:51:47.395Z|I-OCEAN7-304-1214551|  23.99  15.174  42.201  34.188 1506.6644     0.0    0.00 16:07:36.80M
2021-10-14T17:51:52.446Z|I-OCEAN7-304-1214551|  23.99  15.174  42.201  34.188 1506.6648     0.0    0.00 16:07:41.86M
2021-10-14T17:51:57.506Z|I-OCEAN7-304-1214551|  23.99  15.174  42.201  34.188 1506.6641     0.0    0.00 16:07:46.91M