2021-10-14T17:51:01.903Z|I-OCEAN7-304-1214551| 23.94 15.174 42.199 34.186 1506.6604 0.0 0.00 16:06:51.32M 2021-10-14T17:51:06.958Z|I-OCEAN7-304-1214551| 24.01 15.173 42.199 34.187 1506.6613 0.0 0.00 16:06:56.38M 2021-10-14T17:51:12.009Z|I-OCEAN7-304-1214551| 23.96 15.173 42.199 34.187 1506.6603 0.0 0.00 16:07:01.43M 2021-10-14T17:51:17.069Z|I-OCEAN7-304-1214551| 24.02 15.173 42.199 34.187 1506.6616 0.0 0.00 16:07:06.48M 2021-10-14T17:51:22.119Z|I-OCEAN7-304-1214551| 23.94 15.174 42.199 34.186 1506.6602 0.0 0.00 16:07:11.54M 2021-10-14T17:51:27.175Z|I-OCEAN7-304-1214551| 23.95 15.174 42.199 34.186 1506.6609 0.0 0.00 16:07:16.59M 2021-10-14T17:51:32.230Z|I-OCEAN7-304-1214551| 23.96 15.174 42.200 34.187 1506.6616 0.0 0.00 16:07:21.64M 2021-10-14T17:51:37.285Z|I-OCEAN7-304-1214551| 23.97 15.174 42.200 34.187 1506.6627 0.0 0.00 16:07:26.70M 2021-10-14T17:51:42.340Z|I-OCEAN7-304-1214551| 23.98 15.174 42.201 34.188 1506.6638 0.0 0.00 16:07:31.75M 2021-10-14T17:51:47.395Z|I-OCEAN7-304-1214551| 23.99 15.174 42.201 34.188 1506.6644 0.0 0.00 16:07:36.80M 2021-10-14T17:51:52.446Z|I-OCEAN7-304-1214551| 23.99 15.174 42.201 34.188 1506.6648 0.0 0.00 16:07:41.86M 2021-10-14T17:51:57.506Z|I-OCEAN7-304-1214551| 23.99 15.174 42.201 34.188 1506.6641 0.0 0.00 16:07:46.91M