2021-10-14T17:44:02.434Z|I-OCEAN7-304-1214551|  23.93  15.172  42.205  34.194 1506.6630     0.0    0.00 15:59:51.78M
2021-10-14T17:44:07.440Z|I-OCEAN7-304-1214551|  23.97  15.172  42.205  34.193 1506.6632     0.0    0.00 15:59:56.88M
2021-10-14T17:44:12.490Z|I-OCEAN7-304-1214551|  23.99  15.172  42.204  34.192 1506.6639     0.0    0.00 16:00:01.88M
2021-10-14T17:44:17.545Z|I-OCEAN7-304-1214551|  23.99  15.172  42.204  34.192 1506.6635     0.0    0.00 16:00:06.93M
2021-10-14T17:44:22.600Z|I-OCEAN7-304-1214551|  23.99  15.172  42.203  34.191 1506.6620     0.0    0.00 16:00:12.01M
2021-10-14T17:44:27.656Z|I-OCEAN7-304-1214551|  23.93  15.172  42.202  34.190 1506.6602     0.0    0.00 16:00:17.06M
2021-10-14T17:44:32.711Z|I-OCEAN7-304-1214551|  23.93  15.172  42.201  34.190 1506.6595     0.0    0.00 16:00:22.12M
2021-10-14T17:44:37.856Z|I-OCEAN7-304-1214551|  23.93  15.172  42.200  34.189 1506.6587     0.0    0.00 16:00:27.17M
2021-10-14T17:44:42.821Z|I-OCEAN7-304-1214551|  23.93  15.172  42.200  34.188 1506.6581     0.0    0.00 16:00:32.31M
2021-10-14T17:44:47.871Z|I-OCEAN7-304-1214551|  23.93  15.173  42.230  34.215 1506.6903     0.0    0.00 16:00:37.28M
2021-10-14T17:44:52.927Z|I-OCEAN7-304-1214551|  23.93  15.173  42.230  34.216 1506.6907     0.0    0.00 16:00:42.33M
2021-10-14T17:44:57.982Z|I-OCEAN7-304-1214551|  23.95  15.173  42.230  34.215 1506.6917     0.0    0.00 16:00:47.38M