2021-10-14T17:42:01.079Z|I-OCEAN7-304-1214551|  23.97  15.174  42.240  34.223 1506.7050     0.0    0.00 15:57:50.47M
2021-10-14T17:42:06.129Z|I-OCEAN7-304-1214551|  23.96  15.174  42.272  34.252 1506.7396     0.0    0.00 15:57:55.53M
2021-10-14T17:42:11.184Z|I-OCEAN7-304-1214551|  23.97  15.174  42.272  34.252 1506.7389     0.0    0.00 15:58:00.58M
2021-10-14T17:42:16.240Z|I-OCEAN7-304-1214551|  23.97  15.174  42.270  34.251 1506.7369     0.0    0.00 15:58:05.63M
2021-10-14T17:42:21.295Z|I-OCEAN7-304-1214551|  23.97  15.174  42.256  34.238 1506.7208     0.0    0.00 15:58:10.68M
2021-10-14T17:42:26.350Z|I-OCEAN7-304-1214551|  24.04  15.174  42.253  34.236 1506.7192     0.0    0.00 15:58:15.74M
2021-10-14T17:42:31.405Z|I-OCEAN7-304-1214551|  23.96  15.174  42.250  34.233 1506.7147     0.0    0.00 15:58:20.79M
2021-10-14T17:42:36.461Z|I-OCEAN7-304-1214551|  23.98  15.174  42.247  34.230 1506.7117     0.0    0.00 15:58:25.85M
2021-10-14T17:42:41.511Z|I-OCEAN7-304-1214551|  24.07  15.173  42.243  34.227 1506.7089     0.0    0.00 15:58:30.90M
2021-10-14T17:42:46.566Z|I-OCEAN7-304-1214551|  24.02  15.173  42.239  34.223 1506.7034     0.0    0.00 15:58:35.95M
2021-10-14T17:42:51.621Z|I-OCEAN7-304-1214551|  23.98  15.173  42.236  34.220 1506.6985     0.0    0.00 15:58:41.03M
2021-10-14T17:42:56.676Z|I-OCEAN7-304-1214551|  23.96  15.173  42.233  34.218 1506.6943     0.0    0.00 15:58:46.08M