2021-10-14T17:40:04.824Z|I-OCEAN7-304-1214551|  23.89  15.172  42.219  34.206 1506.6780     0.0    0.00 15:55:54.22M
2021-10-14T17:40:09.879Z|I-OCEAN7-304-1214551|  23.93  15.173  42.218  34.205 1506.6783     0.0    0.00 15:55:59.27M
2021-10-14T17:40:14.934Z|I-OCEAN7-304-1214551|  23.95  15.173  42.218  34.205 1506.6783     0.0    0.00 15:56:04.32M
2021-10-14T17:40:19.985Z|I-OCEAN7-304-1214551|  23.98  15.173  42.218  34.204 1506.6790     0.0    0.00 15:56:09.38M
2021-10-14T17:40:25.045Z|I-OCEAN7-304-1214551|  23.92  15.173  42.217  34.204 1506.6779     0.0    0.00 15:56:14.43M
2021-10-14T17:40:30.100Z|I-OCEAN7-304-1214551|  23.98  15.173  42.217  34.204 1506.6790     0.0    0.00 15:56:19.49M
2021-10-14T17:40:35.150Z|I-OCEAN7-304-1214551|  24.02  15.173  42.217  34.204 1506.6793     0.0    0.00 15:56:24.54M
2021-10-14T17:40:40.200Z|I-OCEAN7-304-1214551|  24.03  15.173  42.217  34.204 1506.6787     0.0    0.00 15:56:29.59M
2021-10-14T17:40:45.261Z|I-OCEAN7-304-1214551|  24.03  15.173  42.216  34.203 1506.6776     0.0    0.00 15:56:34.64M
2021-10-14T17:40:50.316Z|I-OCEAN7-304-1214551|  24.02  15.173  42.215  34.202 1506.6771     0.0    0.00 15:56:39.70M
2021-10-14T17:40:55.371Z|I-OCEAN7-304-1214551|  24.04  15.173  42.265  34.247 1506.7305     0.0    0.00 15:56:44.75M