2021-10-14T17:38:03.519Z|I-OCEAN7-304-1214551|  24.01  15.174  42.272  34.252 1506.7397     0.0    0.00 15:53:52.89M
2021-10-14T17:38:08.574Z|I-OCEAN7-304-1214551|  24.06  15.174  42.268  34.249 1506.7371     0.0    0.00 15:53:57.95M
2021-10-14T17:38:13.624Z|I-OCEAN7-304-1214551|  23.99  15.174  42.265  34.246 1506.7319     0.0    0.00 15:54:03.02M
2021-10-14T17:38:18.684Z|I-OCEAN7-304-1214551|  24.03  15.174  42.263  34.244 1506.7295     0.0    0.00 15:54:08.07M
2021-10-14T17:38:23.735Z|I-OCEAN7-304-1214551|  23.97  15.173  42.260  34.242 1506.7246     0.0    0.00 15:54:13.13M
2021-10-14T17:38:28.790Z|I-OCEAN7-304-1214551|  24.02  15.173  42.257  34.240 1506.7219     0.0    0.00 15:54:18.18M
2021-10-14T17:38:33.845Z|I-OCEAN7-304-1214551|  23.98  15.173  42.255  34.237 1506.7185     0.0    0.00 15:54:23.23M
2021-10-14T17:38:38.895Z|I-OCEAN7-304-1214551|  23.98  15.173  42.252  34.235 1506.7158     0.0    0.00 15:54:28.29M
2021-10-14T17:38:43.956Z|I-OCEAN7-304-1214551|  23.99  15.173  42.249  34.232 1506.7133     0.0    0.00 15:54:33.34M
2021-10-14T17:38:49.006Z|I-OCEAN7-304-1214551|  24.00  15.173  42.245  34.229 1506.7094     0.0    0.00 15:54:38.39M
2021-10-14T17:38:54.066Z|I-OCEAN7-304-1214551|  24.00  15.173  42.242  34.226 1506.7056     0.0    0.00 15:54:43.45M
2021-10-14T17:38:59.116Z|I-OCEAN7-304-1214551|  23.96  15.173  42.239  34.224 1506.7014     0.0    0.00 15:54:48.50M