2021-10-14T17:36:02.209Z|I-OCEAN7-304-1214551| 24.00 15.175 42.348 34.320 1506.8210 0.0 0.00 15:51:51.59M 2021-10-14T17:36:07.269Z|I-OCEAN7-304-1214551| 24.08 15.175 42.373 34.344 1506.8486 0.0 0.00 15:51:56.64M 2021-10-14T17:36:12.319Z|I-OCEAN7-304-1214551| 23.99 15.175 42.353 34.325 1506.8257 0.0 0.00 15:52:01.70M 2021-10-14T17:36:17.374Z|I-OCEAN7-304-1214551| 23.99 15.175 42.328 34.302 1506.7993 0.0 0.00 15:52:06.75M 2021-10-14T17:36:22.430Z|I-OCEAN7-304-1214551| 23.99 15.175 42.319 34.294 1506.7897 0.0 0.00 15:52:11.80M 2021-10-14T17:36:27.485Z|I-OCEAN7-304-1214551| 23.98 15.175 42.289 34.267 1506.7584 0.0 0.00 15:52:16.86M 2021-10-14T17:36:32.535Z|I-OCEAN7-304-1214551| 23.95 15.175 42.289 34.267 1506.7573 0.0 0.00 15:52:21.91M 2021-10-14T17:36:37.595Z|I-OCEAN7-304-1214551| 23.95 15.175 42.287 34.266 1506.7562 0.0 0.00 15:52:26.96M 2021-10-14T17:36:42.650Z|I-OCEAN7-304-1214551| 24.00 15.175 42.344 34.317 1506.8167 0.0 0.00 15:52:32.04M 2021-10-14T17:36:47.701Z|I-OCEAN7-304-1214551| 24.00 15.175 42.352 34.324 1506.8250 0.0 0.00 15:52:37.09M 2021-10-14T17:36:52.756Z|I-OCEAN7-304-1214551| 24.07 15.175 42.353 34.325 1506.8269 0.0 0.00 15:52:42.14M 2021-10-14T17:36:57.811Z|I-OCEAN7-304-1214551| 24.11 15.175 42.354 34.325 1506.8287 0.0 0.00 15:52:47.19M