2021-10-14T17:36:02.209Z|I-OCEAN7-304-1214551|  24.00  15.175  42.348  34.320 1506.8210     0.0    0.00 15:51:51.59M
2021-10-14T17:36:07.269Z|I-OCEAN7-304-1214551|  24.08  15.175  42.373  34.344 1506.8486     0.0    0.00 15:51:56.64M
2021-10-14T17:36:12.319Z|I-OCEAN7-304-1214551|  23.99  15.175  42.353  34.325 1506.8257     0.0    0.00 15:52:01.70M
2021-10-14T17:36:17.374Z|I-OCEAN7-304-1214551|  23.99  15.175  42.328  34.302 1506.7993     0.0    0.00 15:52:06.75M
2021-10-14T17:36:22.430Z|I-OCEAN7-304-1214551|  23.99  15.175  42.319  34.294 1506.7897     0.0    0.00 15:52:11.80M
2021-10-14T17:36:27.485Z|I-OCEAN7-304-1214551|  23.98  15.175  42.289  34.267 1506.7584     0.0    0.00 15:52:16.86M
2021-10-14T17:36:32.535Z|I-OCEAN7-304-1214551|  23.95  15.175  42.289  34.267 1506.7573     0.0    0.00 15:52:21.91M
2021-10-14T17:36:37.595Z|I-OCEAN7-304-1214551|  23.95  15.175  42.287  34.266 1506.7562     0.0    0.00 15:52:26.96M
2021-10-14T17:36:42.650Z|I-OCEAN7-304-1214551|  24.00  15.175  42.344  34.317 1506.8167     0.0    0.00 15:52:32.04M
2021-10-14T17:36:47.701Z|I-OCEAN7-304-1214551|  24.00  15.175  42.352  34.324 1506.8250     0.0    0.00 15:52:37.09M
2021-10-14T17:36:52.756Z|I-OCEAN7-304-1214551|  24.07  15.175  42.353  34.325 1506.8269     0.0    0.00 15:52:42.14M
2021-10-14T17:36:57.811Z|I-OCEAN7-304-1214551|  24.11  15.175  42.354  34.325 1506.8287     0.0    0.00 15:52:47.19M