2021-10-14T17:33:00.251Z|I-OCEAN7-304-1214551|  24.04  15.174  42.320  34.296 1506.7908     0.0    0.00 15:48:49.62M
2021-10-14T17:33:05.396Z|I-OCEAN7-304-1214551|  24.02  15.174  42.361  34.333 1506.8329     0.0    0.00 15:48:54.67M
2021-10-14T17:33:10.361Z|I-OCEAN7-304-1214551|  24.02  15.174  42.361  34.334 1506.8335     0.0    0.00 15:48:59.82M
2021-10-14T17:33:15.417Z|I-OCEAN7-304-1214551|  23.98  15.174  42.361  34.334 1506.8329     0.0    0.00 15:49:04.78M
2021-10-14T17:33:20.467Z|I-OCEAN7-304-1214551|  24.03  15.174  42.356  34.329 1506.8290     0.0    0.00 15:49:09.83M
2021-10-14T17:33:25.522Z|I-OCEAN7-304-1214551|  24.01  15.174  42.356  34.328 1506.8278     0.0    0.00 15:49:14.88M
2021-10-14T17:33:30.577Z|I-OCEAN7-304-1214551|  24.01  15.174  42.355  34.327 1506.8274     0.0    0.00 15:49:19.94M
2021-10-14T17:33:35.632Z|I-OCEAN7-304-1214551|  24.01  15.175  42.354  34.326 1506.8270     0.0    0.00 15:49:25.01M
2021-10-14T17:33:40.688Z|I-OCEAN7-304-1214551|  24.01  15.175  42.352  34.325 1506.8259     0.0    0.00 15:49:30.07M
2021-10-14T17:33:45.738Z|I-OCEAN7-304-1214551|  23.99  15.175  42.351  34.323 1506.8241     0.0    0.00 15:49:35.12M
2021-10-14T17:33:50.793Z|I-OCEAN7-304-1214551|  23.99  15.175  42.349  34.322 1506.8218     0.0    0.00 15:49:40.17M
2021-10-14T17:33:55.848Z|I-OCEAN7-304-1214551|  23.99  15.175  42.348  34.321 1506.8198     0.0    0.00 15:49:45.22M