2021-10-14T17:31:03.996Z|I-OCEAN7-304-1214551|  24.10  15.173  42.249  34.233 1506.7145     0.0    0.00 15:46:53.37M
2021-10-14T17:31:09.056Z|I-OCEAN7-304-1214551|  24.05  15.173  42.249  34.233 1506.7139     0.0    0.00 15:46:58.42M
2021-10-14T17:31:14.106Z|I-OCEAN7-304-1214551|  23.99  15.173  42.249  34.232 1506.7135     0.0    0.00 15:47:03.47M
2021-10-14T17:31:19.167Z|I-OCEAN7-304-1214551|  23.99  15.173  42.249  34.232 1506.7131     0.0    0.00 15:47:08.53M
2021-10-14T17:31:24.217Z|I-OCEAN7-304-1214551|  24.05  15.174  42.248  34.231 1506.7136     0.0    0.00 15:47:13.58M
2021-10-14T17:31:29.272Z|I-OCEAN7-304-1214551|  24.01  15.174  42.247  34.230 1506.7130     0.0    0.00 15:47:18.63M
2021-10-14T17:31:34.327Z|I-OCEAN7-304-1214551|  24.01  15.174  42.247  34.230 1506.7120     0.0    0.00 15:47:23.69M
2021-10-14T17:31:39.378Z|I-OCEAN7-304-1214551|  24.06  15.174  42.246  34.229 1506.7120     0.0    0.00 15:47:28.74M
2021-10-14T17:31:44.433Z|I-OCEAN7-304-1214551|  24.06  15.174  42.245  34.228 1506.7107     0.0    0.00 15:47:33.79M
2021-10-14T17:31:49.488Z|I-OCEAN7-304-1214551|  24.06  15.174  42.275  34.255 1506.7427     0.0    0.00 15:47:38.85M
2021-10-14T17:31:54.543Z|I-OCEAN7-304-1214551|  24.02  15.174  42.275  34.255 1506.7430     0.0    0.00 15:47:43.90M
2021-10-14T17:31:59.598Z|I-OCEAN7-304-1214551|  24.03  15.174  42.275  34.255 1506.7438     0.0    0.00 15:47:48.96M