2021-10-14T17:29:02.691Z|I-OCEAN7-304-1214551|  24.01  15.171  42.211  34.200 1506.6691     0.0    0.00 15:44:52.06M
2021-10-14T17:29:07.746Z|I-OCEAN7-304-1214551|  24.01  15.171  42.212  34.201 1506.6702     0.0    0.00 15:44:57.11M
2021-10-14T17:29:12.801Z|I-OCEAN7-304-1214551|  23.99  15.171  42.213  34.202 1506.6708     0.0    0.00 15:45:02.16M
2021-10-14T17:29:17.857Z|I-OCEAN7-304-1214551|  23.99  15.171  42.214  34.202 1506.6715     0.0    0.00 15:45:07.22M
2021-10-14T17:29:22.907Z|I-OCEAN7-304-1214551|  24.05  15.172  42.214  34.202 1506.6732     0.0    0.00 15:45:12.27M
2021-10-14T17:29:27.967Z|I-OCEAN7-304-1214551|  24.06  15.172  42.214  34.202 1506.6738     0.0    0.00 15:45:17.33M
2021-10-14T17:29:33.017Z|I-OCEAN7-304-1214551|  24.06  15.172  42.214  34.202 1506.6735     0.0    0.00 15:45:22.38M
2021-10-14T17:29:38.077Z|I-OCEAN7-304-1214551|  24.05  15.172  42.287  34.268 1506.7507     0.0    0.00 15:45:27.43M
2021-10-14T17:29:43.128Z|I-OCEAN7-304-1214551|  24.06  15.172  42.308  34.287 1506.7736     0.0    0.00 15:45:32.49M
2021-10-14T17:29:48.183Z|I-OCEAN7-304-1214551|  24.05  15.172  42.285  34.266 1506.7500     0.0    0.00 15:45:37.54M
2021-10-14T17:29:53.238Z|I-OCEAN7-304-1214551|  24.05  15.172  42.277  34.258 1506.7417     0.0    0.00 15:45:42.59M
2021-10-14T17:29:58.293Z|I-OCEAN7-304-1214551|  24.00  15.173  42.259  34.242 1506.7228     0.0    0.00 15:45:47.65M