2021-10-14T17:27:01.381Z|I-OCEAN7-304-1214551|  24.08  15.173  42.217  34.204 1506.6798     0.0    0.00 15:42:50.73M
2021-10-14T17:27:06.441Z|I-OCEAN7-304-1214551|  24.07  15.172  42.216  34.203 1506.6776     0.0    0.00 15:42:55.78M
2021-10-14T17:27:11.496Z|I-OCEAN7-304-1214551|  23.99  15.172  42.213  34.201 1506.6725     0.0    0.00 15:43:00.84M
2021-10-14T17:27:16.551Z|I-OCEAN7-304-1214551|  24.05  15.171  42.211  34.200 1506.6705     0.0    0.00 15:43:05.89M
2021-10-14T17:27:21.602Z|I-OCEAN7-304-1214551|  23.98  15.171  42.210  34.199 1506.6674     0.0    0.00 15:43:10.95M
2021-10-14T17:27:26.657Z|I-OCEAN7-304-1214551|  24.06  15.171  42.209  34.198 1506.6675     0.0    0.00 15:43:16.02M
2021-10-14T17:27:31.712Z|I-OCEAN7-304-1214551|  24.06  15.171  42.207  34.196 1506.6665     0.0    0.00 15:43:21.07M
2021-10-14T17:27:36.767Z|I-OCEAN7-304-1214551|  24.06  15.171  42.206  34.195 1506.6655     0.0    0.00 15:43:26.13M
2021-10-14T17:27:41.818Z|I-OCEAN7-304-1214551|  24.01  15.171  42.205  34.194 1506.6632     0.0    0.00 15:43:31.18M
2021-10-14T17:27:46.873Z|I-OCEAN7-304-1214551|  24.01  15.171  42.204  34.194 1506.6620     0.0    0.00 15:43:36.23M
2021-10-14T17:27:51.928Z|I-OCEAN7-304-1214551|  23.99  15.171  42.204  34.193 1506.6608     0.0    0.00 15:43:41.29M
2021-10-14T17:27:56.983Z|I-OCEAN7-304-1214551|  24.02  15.171  42.203  34.193 1506.6608     0.0    0.00 15:43:46.34M