2021-10-14T17:25:00.076Z|I-OCEAN7-304-1214551|  24.02  15.175  42.216  34.201 1506.6819     0.0    0.00 15:40:49.43M
2021-10-14T17:25:05.136Z|I-OCEAN7-304-1214551|  24.05  15.175  42.215  34.200 1506.6816     0.0    0.00 15:40:54.48M
2021-10-14T17:25:10.186Z|I-OCEAN7-304-1214551|  24.00  15.175  42.214  34.199 1506.6802     0.0    0.00 15:40:59.54M
2021-10-14T17:25:15.241Z|I-OCEAN7-304-1214551|  24.07  15.175  42.214  34.198 1506.6814     0.0    0.00 15:41:04.59M
2021-10-14T17:25:20.297Z|I-OCEAN7-304-1214551|  24.05  15.175  42.213  34.198 1506.6807     0.0    0.00 15:41:09.64M
2021-10-14T17:25:25.352Z|I-OCEAN7-304-1214551|  24.09  15.175  42.212  34.197 1506.6803     0.0    0.00 15:41:14.70M
2021-10-14T17:25:30.407Z|I-OCEAN7-304-1214551|  24.05  15.175  42.212  34.197 1506.6782     0.0    0.00 15:41:19.75M
2021-10-14T17:25:35.462Z|I-OCEAN7-304-1214551|  24.04  15.175  42.211  34.196 1506.6772     0.0    0.00 15:41:24.80M
2021-10-14T17:25:40.512Z|I-OCEAN7-304-1214551|  24.07  15.175  42.217  34.202 1506.6842     0.0    0.00 15:41:29.86M
2021-10-14T17:25:45.568Z|I-OCEAN7-304-1214551|  24.09  15.175  42.219  34.203 1506.6860     0.0    0.00 15:41:34.91M
2021-10-14T17:25:50.623Z|I-OCEAN7-304-1214551|  24.06  15.175  42.220  34.205 1506.6875     0.0    0.00 15:41:39.96M
2021-10-14T17:25:55.678Z|I-OCEAN7-304-1214551|  24.01  15.175  42.222  34.206 1506.6892     0.0    0.00 15:41:45.04M