2021-10-14T17:23:03.826Z|I-OCEAN7-304-1214551|  24.03  15.174  42.233  34.217 1506.6997     0.0    0.00 15:38:53.17M
2021-10-14T17:23:08.876Z|I-OCEAN7-304-1214551|  24.06  15.174  42.231  34.215 1506.6974     0.0    0.00 15:38:58.23M
2021-10-14T17:23:13.931Z|I-OCEAN7-304-1214551|  24.06  15.175  42.229  34.213 1506.6954     0.0    0.00 15:39:03.28M
2021-10-14T17:23:18.986Z|I-OCEAN7-304-1214551|  24.06  15.174  42.227  34.211 1506.6936     0.0    0.00 15:39:08.33M
2021-10-14T17:23:24.042Z|I-OCEAN7-304-1214551|  24.06  15.174  42.226  34.210 1506.6920     0.0    0.00 15:39:13.39M
2021-10-14T17:23:29.097Z|I-OCEAN7-304-1214551|  24.10  15.174  42.225  34.210 1506.6912     0.0    0.00 15:39:18.44M
2021-10-14T17:23:34.152Z|I-OCEAN7-304-1214551|  24.10  15.174  42.218  34.204 1506.6827     0.0    0.00 15:39:23.50M
2021-10-14T17:23:39.212Z|I-OCEAN7-304-1214551|  24.10  15.173  42.218  34.204 1506.6816     0.0    0.00 15:39:28.55M
2021-10-14T17:23:44.263Z|I-OCEAN7-304-1214551|  24.10  15.173  42.218  34.204 1506.6807     0.0    0.00 15:39:33.61M
2021-10-14T17:23:49.318Z|I-OCEAN7-304-1214551|  24.10  15.173  42.218  34.204 1506.6804     0.0    0.00 15:39:38.66M
2021-10-14T17:23:54.373Z|I-OCEAN7-304-1214551|  24.10  15.172  42.218  34.205 1506.6799     0.0    0.00 15:39:43.71M
2021-10-14T17:23:59.423Z|I-OCEAN7-304-1214551|  23.97  15.172  42.217  34.204 1506.6774     0.0    0.00 15:39:48.77M