2021-10-14T17:20:01.868Z|I-OCEAN7-304-1214551|  23.98  15.173  42.227  34.213 1506.6892     0.0    0.00 15:35:51.21M
2021-10-14T17:20:06.918Z|I-OCEAN7-304-1214551|  23.98  15.173  42.225  34.211 1506.6881     0.0    0.00 15:35:56.26M
2021-10-14T17:20:11.973Z|I-OCEAN7-304-1214551|  23.98  15.174  42.224  34.209 1506.6868     0.0    0.00 15:36:01.31M
2021-10-14T17:20:17.029Z|I-OCEAN7-304-1214551|  24.01  15.174  42.222  34.207 1506.6854     0.0    0.00 15:36:06.36M
2021-10-14T17:20:22.084Z|I-OCEAN7-304-1214551|  24.01  15.174  42.270  34.251 1506.7361     0.0    0.00 15:36:11.42M
2021-10-14T17:20:27.139Z|I-OCEAN7-304-1214551|  24.01  15.173  42.342  34.317 1506.8124     0.0    0.00 15:36:16.47M
2021-10-14T17:20:32.189Z|I-OCEAN7-304-1214551|  24.02  15.173  42.365  34.338 1506.8361     0.0    0.00 15:36:21.53M
2021-10-14T17:20:37.244Z|I-OCEAN7-304-1214551|  24.09  15.173  42.371  34.343 1506.8431     0.0    0.00 15:36:26.58M
2021-10-14T17:20:42.305Z|I-OCEAN7-304-1214551|  24.09  15.173  42.372  34.344 1506.8438     0.0    0.00 15:36:31.63M
2021-10-14T17:20:47.355Z|I-OCEAN7-304-1214551|  24.01  15.173  42.372  34.344 1506.8433     0.0    0.00 15:36:36.69M
2021-10-14T17:20:52.410Z|I-OCEAN7-304-1214551|  24.08  15.174  42.372  34.343 1506.8452     0.0    0.00 15:36:41.74M
2021-10-14T17:20:57.515Z|I-OCEAN7-304-1214551|  24.07  15.174  42.371  34.342 1506.8451     0.0    0.00 15:36:46.79M