2021-10-14T17:18:00.558Z|I-OCEAN7-304-1214551|  24.07  15.175  42.261  34.242 1506.7299     0.0    0.00 15:33:49.88M
2021-10-14T17:18:05.613Z|I-OCEAN7-304-1214551|  24.07  15.174  42.260  34.241 1506.7288     0.0    0.00 15:33:54.93M
2021-10-14T17:18:10.663Z|I-OCEAN7-304-1214551|  24.06  15.174  42.259  34.240 1506.7271     0.0    0.00 15:34:00.01M
2021-10-14T17:18:15.723Z|I-OCEAN7-304-1214551|  24.05  15.174  42.258  34.240 1506.7257     0.0    0.00 15:34:05.06M
2021-10-14T17:18:20.779Z|I-OCEAN7-304-1214551|  24.00  15.174  42.257  34.239 1506.7238     0.0    0.00 15:34:10.11M
2021-10-14T17:18:25.834Z|I-OCEAN7-304-1214551|  24.00  15.174  42.256  34.238 1506.7228     0.0    0.00 15:34:15.17M
2021-10-14T17:18:30.884Z|I-OCEAN7-304-1214551|  24.06  15.174  42.255  34.237 1506.7222     0.0    0.00 15:34:20.22M
2021-10-14T17:18:35.939Z|I-OCEAN7-304-1214551|  24.06  15.174  42.254  34.236 1506.7213     0.0    0.00 15:34:25.27M
2021-10-14T17:18:40.994Z|I-OCEAN7-304-1214551|  24.06  15.174  42.254  34.236 1506.7209     0.0    0.00 15:34:30.33M
2021-10-14T17:18:46.050Z|I-OCEAN7-304-1214551|  24.00  15.174  42.253  34.236 1506.7191     0.0    0.00 15:34:35.38M
2021-10-14T17:18:51.105Z|I-OCEAN7-304-1214551|  24.01  15.173  42.253  34.235 1506.7175     0.0    0.00 15:34:40.44M
2021-10-14T17:18:56.160Z|I-OCEAN7-304-1214551|  24.10  15.174  42.252  34.234 1506.7180     0.0    0.00 15:34:45.49M