2021-10-14T17:14:03.002Z|I-OCEAN7-304-1214551|  24.05  15.175  42.285  34.263 1506.7559     0.0    0.00 15:29:52.32M
2021-10-14T17:14:08.053Z|I-OCEAN7-304-1214551|  24.04  15.175  42.285  34.263 1506.7556     0.0    0.00 15:29:57.38M
2021-10-14T17:14:13.108Z|I-OCEAN7-304-1214551|  24.10  15.175  42.286  34.264 1506.7574     0.0    0.00 15:30:02.43M
2021-10-14T17:14:18.163Z|I-OCEAN7-304-1214551|  24.10  15.175  42.286  34.264 1506.7579     0.0    0.00 15:30:07.48M
2021-10-14T17:14:23.218Z|I-OCEAN7-304-1214551|  24.07  15.175  42.286  34.264 1506.7577     0.0    0.00 15:30:12.54M
2021-10-14T17:14:28.273Z|I-OCEAN7-304-1214551|  24.08  15.175  42.279  34.258 1506.7505     0.0    0.00 15:30:17.59M
2021-10-14T17:14:33.329Z|I-OCEAN7-304-1214551|  24.03  15.175  42.277  34.256 1506.7472     0.0    0.00 15:30:22.64M
2021-10-14T17:14:38.379Z|I-OCEAN7-304-1214551|  24.07  15.175  42.275  34.254 1506.7450     0.0    0.00 15:30:27.70M
2021-10-14T17:14:43.434Z|I-OCEAN7-304-1214551|  24.07  15.175  42.272  34.252 1506.7421     0.0    0.00 15:30:32.75M
2021-10-14T17:14:48.489Z|I-OCEAN7-304-1214551|  24.06  15.175  42.269  34.249 1506.7383     0.0    0.00 15:30:37.81M
2021-10-14T17:14:53.544Z|I-OCEAN7-304-1214551|  24.14  15.175  42.265  34.246 1506.7357     0.0    0.00 15:30:42.86M
2021-10-14T17:14:58.600Z|I-OCEAN7-304-1214551|  24.09  15.175  42.262  34.243 1506.7317     0.0    0.00 15:30:47.91M