2021-10-14T17:12:01.692Z|I-OCEAN7-304-1214551|  24.08  15.175  42.327  34.302 1506.7992     0.0    0.00 15:27:51.02M
2021-10-14T17:12:06.747Z|I-OCEAN7-304-1214551|  24.08  15.174  42.325  34.300 1506.7974     0.0    0.00 15:27:56.07M
2021-10-14T17:12:11.798Z|I-OCEAN7-304-1214551|  24.08  15.174  42.324  34.299 1506.7955     0.0    0.00 15:28:01.12M
2021-10-14T17:12:16.858Z|I-OCEAN7-304-1214551|  24.08  15.174  42.323  34.298 1506.7942     0.0    0.00 15:28:06.17M
2021-10-14T17:12:21.913Z|I-OCEAN7-304-1214551|  24.08  15.174  42.322  34.297 1506.7928     0.0    0.00 15:28:11.23M
2021-10-14T17:12:26.963Z|I-OCEAN7-304-1214551|  24.04  15.174  42.321  34.296 1506.7911     0.0    0.00 15:28:16.29M
2021-10-14T17:12:32.018Z|I-OCEAN7-304-1214551|  24.05  15.174  42.320  34.296 1506.7899     0.0    0.00 15:28:21.34M
2021-10-14T17:12:37.074Z|I-OCEAN7-304-1214551|  24.05  15.174  42.318  34.294 1506.7882     0.0    0.00 15:28:26.39M
2021-10-14T17:12:42.134Z|I-OCEAN7-304-1214551|  24.01  15.174  42.274  34.255 1506.7418     0.0    0.00 15:28:31.44M
2021-10-14T17:12:47.179Z|I-OCEAN7-304-1214551|  23.94  15.174  42.267  34.247 1506.7330     0.0    0.00 15:28:36.50M
2021-10-14T17:12:52.239Z|I-OCEAN7-304-1214551|  24.02  15.175  42.265  34.246 1506.7334     0.0    0.00 15:28:41.55M
2021-10-14T17:12:57.294Z|I-OCEAN7-304-1214551|  24.03  15.175  42.264  34.245 1506.7319     0.0    0.00 15:28:46.61M