2021-10-14T17:12:01.692Z|I-OCEAN7-304-1214551| 24.08 15.175 42.327 34.302 1506.7992 0.0 0.00 15:27:51.02M 2021-10-14T17:12:06.747Z|I-OCEAN7-304-1214551| 24.08 15.174 42.325 34.300 1506.7974 0.0 0.00 15:27:56.07M 2021-10-14T17:12:11.798Z|I-OCEAN7-304-1214551| 24.08 15.174 42.324 34.299 1506.7955 0.0 0.00 15:28:01.12M 2021-10-14T17:12:16.858Z|I-OCEAN7-304-1214551| 24.08 15.174 42.323 34.298 1506.7942 0.0 0.00 15:28:06.17M 2021-10-14T17:12:21.913Z|I-OCEAN7-304-1214551| 24.08 15.174 42.322 34.297 1506.7928 0.0 0.00 15:28:11.23M 2021-10-14T17:12:26.963Z|I-OCEAN7-304-1214551| 24.04 15.174 42.321 34.296 1506.7911 0.0 0.00 15:28:16.29M 2021-10-14T17:12:32.018Z|I-OCEAN7-304-1214551| 24.05 15.174 42.320 34.296 1506.7899 0.0 0.00 15:28:21.34M 2021-10-14T17:12:37.074Z|I-OCEAN7-304-1214551| 24.05 15.174 42.318 34.294 1506.7882 0.0 0.00 15:28:26.39M 2021-10-14T17:12:42.134Z|I-OCEAN7-304-1214551| 24.01 15.174 42.274 34.255 1506.7418 0.0 0.00 15:28:31.44M 2021-10-14T17:12:47.179Z|I-OCEAN7-304-1214551| 23.94 15.174 42.267 34.247 1506.7330 0.0 0.00 15:28:36.50M 2021-10-14T17:12:52.239Z|I-OCEAN7-304-1214551| 24.02 15.175 42.265 34.246 1506.7334 0.0 0.00 15:28:41.55M 2021-10-14T17:12:57.294Z|I-OCEAN7-304-1214551| 24.03 15.175 42.264 34.245 1506.7319 0.0 0.00 15:28:46.61M