2021-10-14T17:03:00.868Z|I-OCEAN7-304-1214551|  24.12  15.175  42.188  34.176 1506.6554     0.0    0.00 15:18:50.17M
2021-10-14T17:03:05.919Z|I-OCEAN7-304-1214551|  24.05  15.175  42.192  34.179 1506.6581     0.0    0.00 15:18:55.22M
2021-10-14T17:03:10.974Z|I-OCEAN7-304-1214551|  24.09  15.175  42.193  34.180 1506.6592     0.0    0.00 15:19:00.27M
2021-10-14T17:03:16.029Z|I-OCEAN7-304-1214551|  24.09  15.175  42.193  34.180 1506.6593     0.0    0.00 15:19:05.32M
2021-10-14T17:03:21.084Z|I-OCEAN7-304-1214551|  24.09  15.174  42.194  34.181 1506.6589     0.0    0.00 15:19:10.38M
2021-10-14T17:03:26.140Z|I-OCEAN7-304-1214551|  24.11  15.174  42.194  34.182 1506.6597     0.0    0.00 15:19:15.43M
2021-10-14T17:03:31.195Z|I-OCEAN7-304-1214551|  24.14  15.174  42.195  34.182 1506.6613     0.0    0.00 15:19:20.48M
2021-10-14T17:03:36.250Z|I-OCEAN7-304-1214551|  24.10  15.175  42.196  34.183 1506.6622     0.0    0.00 15:19:25.54M
2021-10-14T17:03:41.300Z|I-OCEAN7-304-1214551|  24.10  15.175  42.197  34.183 1506.6635     0.0    0.00 15:19:30.59M
2021-10-14T17:03:46.361Z|I-OCEAN7-304-1214551|  24.04  15.175  42.197  34.183 1506.6624     0.0    0.00 15:19:35.65M
2021-10-14T17:03:51.411Z|I-OCEAN7-304-1214551|  24.13  15.175  42.294  34.271 1506.7664     0.0    0.00 15:19:40.70M
2021-10-14T17:03:56.466Z|I-OCEAN7-304-1214551|  24.11  15.175  42.327  34.301 1506.7998     0.0    0.00 15:19:45.75M