2021-10-14T16:54:00.040Z|I-OCEAN7-304-1214551|  24.14  15.174  42.211  34.198 1506.6774     0.0    0.00 15:09:49.31M
2021-10-14T16:54:05.095Z|I-OCEAN7-304-1214551|  24.10  15.174  42.212  34.199 1506.6772     0.0    0.00 15:09:54.37M
2021-10-14T16:54:10.150Z|I-OCEAN7-304-1214551|  24.11  15.174  42.213  34.199 1506.6777     0.0    0.00 15:09:59.42M
2021-10-14T16:54:15.201Z|I-OCEAN7-304-1214551|  24.11  15.174  42.213  34.200 1506.6779     0.0    0.00 15:10:04.47M
2021-10-14T16:54:20.261Z|I-OCEAN7-304-1214551|  24.11  15.173  42.214  34.200 1506.6776     0.0    0.00 15:10:09.53M
2021-10-14T16:54:25.316Z|I-OCEAN7-304-1214551|  24.17  15.173  42.214  34.201 1506.6788     0.0    0.00 15:10:14.58M
2021-10-14T16:54:30.366Z|I-OCEAN7-304-1214551|  24.21  15.173  42.213  34.200 1506.6787     0.0    0.00 15:10:19.64M
2021-10-14T16:54:35.421Z|I-OCEAN7-304-1214551|  24.21  15.173  42.213  34.199 1506.6780     0.0    0.00 15:10:24.69M
2021-10-14T16:54:40.477Z|I-OCEAN7-304-1214551|  24.18  15.173  42.212  34.199 1506.6768     0.0    0.00 15:10:29.74M
2021-10-14T16:54:45.532Z|I-OCEAN7-304-1214551|  24.16  15.173  42.246  34.230 1506.7118     0.0    0.00 15:10:34.80M
2021-10-14T16:54:50.587Z|I-OCEAN7-304-1214551|  24.16  15.173  42.271  34.253 1506.7378     0.0    0.00 15:10:39.85M
2021-10-14T16:54:55.642Z|I-OCEAN7-304-1214551|  24.11  15.172  42.264  34.246 1506.7288     0.0    0.00 15:10:44.90M