2021-10-14T16:46:04.924Z|I-OCEAN7-304-1214551|  24.27  15.175  42.226  34.210 1506.6968     0.0    0.00 15:01:54.18M
2021-10-14T16:46:09.974Z|I-OCEAN7-304-1214551|  24.22  15.175  42.224  34.208 1506.6945     0.0    0.00 15:01:59.23M
2021-10-14T16:46:15.029Z|I-OCEAN7-304-1214551|  24.22  15.175  42.223  34.207 1506.6929     0.0    0.00 15:02:04.28M
2021-10-14T16:46:20.179Z|I-OCEAN7-304-1214551|  24.22  15.175  42.221  34.206 1506.6917     0.0    0.00 15:02:09.33M
2021-10-14T16:46:25.140Z|I-OCEAN7-304-1214551|  24.27  15.175  42.221  34.205 1506.6921     0.0    0.00 15:02:14.48M
2021-10-14T16:46:30.190Z|I-OCEAN7-304-1214551|  24.22  15.175  42.221  34.205 1506.6909     0.0    0.00 15:02:19.45M
2021-10-14T16:46:35.250Z|I-OCEAN7-304-1214551|  24.17  15.175  42.220  34.204 1506.6896     0.0    0.00 15:02:24.50M
2021-10-14T16:46:40.300Z|I-OCEAN7-304-1214551|  24.21  15.175  42.219  34.203 1506.6887     0.0    0.00 15:02:29.55M
2021-10-14T16:46:45.356Z|I-OCEAN7-304-1214551|  24.19  15.175  42.218  34.203 1506.6886     0.0    0.00 15:02:34.60M
2021-10-14T16:46:50.411Z|I-OCEAN7-304-1214551|  24.19  15.176  42.218  34.202 1506.6886     0.0    0.00 15:02:39.66M
2021-10-14T16:46:55.466Z|I-OCEAN7-304-1214551|  24.20  15.176  42.217  34.201 1506.6886     0.0    0.00 15:02:44.71M