2021-10-14T16:41:01.655Z|I-OCEAN7-304-1214551|  24.22  15.174  42.231  34.215 1506.7002     0.0    0.00 14:56:50.88M
2021-10-14T16:41:06.706Z|I-OCEAN7-304-1214551|  24.28  15.174  42.230  34.214 1506.6991     0.0    0.00 14:56:55.94M
2021-10-14T16:41:11.761Z|I-OCEAN7-304-1214551|  24.29  15.174  42.228  34.213 1506.6975     0.0    0.00 14:57:01.01M
2021-10-14T16:41:16.816Z|I-OCEAN7-304-1214551|  24.26  15.174  42.227  34.211 1506.6954     0.0    0.00 14:57:06.06M
2021-10-14T16:41:21.871Z|I-OCEAN7-304-1214551|  24.31  15.174  42.225  34.210 1506.6949     0.0    0.00 14:57:11.12M
2021-10-14T16:41:26.926Z|I-OCEAN7-304-1214551|  24.21  15.174  42.228  34.212 1506.6963     0.0    0.00 14:57:16.17M
2021-10-14T16:41:31.982Z|I-OCEAN7-304-1214551|  24.21  15.174  42.228  34.213 1506.6964     0.0    0.00 14:57:21.22M
2021-10-14T16:41:37.032Z|I-OCEAN7-304-1214551|  24.15  15.174  42.229  34.214 1506.6962     0.0    0.00 14:57:26.28M
2021-10-14T16:41:42.087Z|I-OCEAN7-304-1214551|  24.15  15.174  42.230  34.214 1506.6974     0.0    0.00 14:57:31.33M
2021-10-14T16:41:47.142Z|I-OCEAN7-304-1214551|  24.22  15.174  42.230  34.214 1506.6992     0.0    0.00 14:57:36.38M
2021-10-14T16:41:52.198Z|I-OCEAN7-304-1214551|  24.18  15.174  42.230  34.214 1506.6987     0.0    0.00 14:57:41.44M
2021-10-14T16:41:57.253Z|I-OCEAN7-304-1214551|  24.18  15.175  42.230  34.214 1506.6991     0.0    0.00 14:57:46.49M