2021-10-14T16:39:00.345Z|I-OCEAN7-304-1214551|  24.28  15.175  42.224  34.208 1506.6952     0.0    0.00 14:54:49.57M
2021-10-14T16:39:05.400Z|I-OCEAN7-304-1214551|  24.27  15.175  42.223  34.207 1506.6932     0.0    0.00 14:54:54.63M
2021-10-14T16:39:10.450Z|I-OCEAN7-304-1214551|  24.28  15.175  42.221  34.206 1506.6923     0.0    0.00 14:54:59.68M
2021-10-14T16:39:15.511Z|I-OCEAN7-304-1214551|  24.28  15.175  42.220  34.205 1506.6910     0.0    0.00 14:55:04.73M
2021-10-14T16:39:20.566Z|I-OCEAN7-304-1214551|  24.18  15.175  42.219  34.204 1506.6877     0.0    0.00 14:55:09.79M
2021-10-14T16:39:25.621Z|I-OCEAN7-304-1214551|  24.22  15.174  42.217  34.202 1506.6859     0.0    0.00 14:55:14.84M
2021-10-14T16:39:30.671Z|I-OCEAN7-304-1214551|  24.23  15.174  42.215  34.201 1506.6831     0.0    0.00 14:55:19.90M
2021-10-14T16:39:35.726Z|I-OCEAN7-304-1214551|  24.30  15.174  42.214  34.200 1506.6818     0.0    0.00 14:55:24.95M
2021-10-14T16:39:40.782Z|I-OCEAN7-304-1214551|  24.30  15.174  42.213  34.199 1506.6807     0.0    0.00 14:55:30.02M
2021-10-14T16:39:45.837Z|I-OCEAN7-304-1214551|  24.28  15.173  42.212  34.199 1506.6790     0.0    0.00 14:55:35.08M
2021-10-14T16:39:50.892Z|I-OCEAN7-304-1214551|  24.29  15.173  42.212  34.198 1506.6788     0.0    0.00 14:55:40.13M
2021-10-14T16:39:55.942Z|I-OCEAN7-304-1214551|  24.27  15.174  42.212  34.198 1506.6790     0.0    0.00 14:55:45.19M