2021-10-14T16:37:04.095Z|I-OCEAN7-304-1214551|  24.31  15.176  42.225  34.208 1506.6974     0.0    0.00 14:52:53.32M
2021-10-14T16:37:09.145Z|I-OCEAN7-304-1214551|  24.37  15.176  42.223  34.207 1506.6973     0.0    0.00 14:52:58.38M
2021-10-14T16:37:14.205Z|I-OCEAN7-304-1214551|  24.37  15.176  42.223  34.206 1506.6967     0.0    0.00 14:53:03.43M
2021-10-14T16:37:19.256Z|I-OCEAN7-304-1214551|  24.35  15.176  42.222  34.205 1506.6953     0.0    0.00 14:53:08.49M
2021-10-14T16:37:24.316Z|I-OCEAN7-304-1214551|  24.35  15.175  42.221  34.205 1506.6945     0.0    0.00 14:53:13.54M
2021-10-14T16:37:29.371Z|I-OCEAN7-304-1214551|  24.26  15.175  42.283  34.261 1506.7578     0.0    0.00 14:53:18.59M
2021-10-14T16:37:34.426Z|I-OCEAN7-304-1214551|  24.30  15.175  42.277  34.256 1506.7527     0.0    0.00 14:53:23.65M
2021-10-14T16:37:39.477Z|I-OCEAN7-304-1214551|  24.39  15.175  42.263  34.243 1506.7388     0.0    0.00 14:53:28.70M
2021-10-14T16:37:44.532Z|I-OCEAN7-304-1214551|  24.34  15.176  42.261  34.241 1506.7366     0.0    0.00 14:53:33.75M
2021-10-14T16:37:49.587Z|I-OCEAN7-304-1214551|  24.34  15.176  42.259  34.239 1506.7345     0.0    0.00 14:53:38.81M
2021-10-14T16:37:54.637Z|I-OCEAN7-304-1214551|  24.28  15.176  42.256  34.237 1506.7308     0.0    0.00 14:53:43.86M
2021-10-14T16:37:59.693Z|I-OCEAN7-304-1214551|  24.29  15.176  42.253  34.234 1506.7275     0.0    0.00 14:53:48.91M