2021-10-14T16:35:02.784Z|I-OCEAN7-304-1214551|  24.27  15.175  42.297  34.275 1506.7717     0.0    0.00 14:50:52.02M
2021-10-14T16:35:07.840Z|I-OCEAN7-304-1214551|  24.27  15.174  42.298  34.276 1506.7712     0.0    0.00 14:50:57.07M
2021-10-14T16:35:12.895Z|I-OCEAN7-304-1214551|  24.27  15.174  42.298  34.276 1506.7704     0.0    0.00 14:51:02.13M
2021-10-14T16:35:17.950Z|I-OCEAN7-304-1214551|  24.27  15.173  42.294  34.273 1506.7654     0.0    0.00 14:51:07.18M
2021-10-14T16:35:23.005Z|I-OCEAN7-304-1214551|  24.34  15.173  42.282  34.262 1506.7535     0.0    0.00 14:51:12.23M
2021-10-14T16:35:28.061Z|I-OCEAN7-304-1214551|  24.34  15.173  42.280  34.260 1506.7512     0.0    0.00 14:51:17.28M
2021-10-14T16:35:33.116Z|I-OCEAN7-304-1214551|  24.27  15.173  42.278  34.259 1506.7474     0.0    0.00 14:51:22.34M
2021-10-14T16:35:38.166Z|I-OCEAN7-304-1214551|  24.26  15.173  42.256  34.239 1506.7241     0.0    0.00 14:51:27.39M
2021-10-14T16:35:43.221Z|I-OCEAN7-304-1214551|  24.23  15.173  42.254  34.237 1506.7213     0.0    0.00 14:51:32.45M
2021-10-14T16:35:48.277Z|I-OCEAN7-304-1214551|  24.29  15.173  42.251  34.234 1506.7196     0.0    0.00 14:51:37.50M
2021-10-14T16:35:53.332Z|I-OCEAN7-304-1214551|  24.29  15.173  42.248  34.231 1506.7172     0.0    0.00 14:51:42.55M
2021-10-14T16:35:58.387Z|I-OCEAN7-304-1214551|  24.29  15.173  42.245  34.229 1506.7144     0.0    0.00 14:51:47.60M