2021-10-14T16:33:01.479Z|I-OCEAN7-304-1214551|  24.39  15.174  42.252  34.234 1506.7253     0.0    0.00 14:48:50.69M
2021-10-14T16:33:06.539Z|I-OCEAN7-304-1214551|  24.38  15.174  42.250  34.232 1506.7233     0.0    0.00 14:48:55.74M
2021-10-14T16:33:11.589Z|I-OCEAN7-304-1214551|  24.36  15.174  42.248  34.230 1506.7206     0.0    0.00 14:49:00.80M
2021-10-14T16:33:16.645Z|I-OCEAN7-304-1214551|  24.39  15.174  42.246  34.229 1506.7189     0.0    0.00 14:49:05.85M
2021-10-14T16:33:21.700Z|I-OCEAN7-304-1214551|  24.37  15.175  42.277  34.257 1506.7518     0.0    0.00 14:49:10.91M
2021-10-14T16:33:26.755Z|I-OCEAN7-304-1214551|  24.41  15.175  42.301  34.278 1506.7776     0.0    0.00 14:49:15.96M
2021-10-14T16:33:31.806Z|I-OCEAN7-304-1214551|  24.40  15.175  42.310  34.286 1506.7863     0.0    0.00 14:49:21.03M
2021-10-14T16:33:36.866Z|I-OCEAN7-304-1214551|  24.40  15.175  42.311  34.287 1506.7882     0.0    0.00 14:49:26.08M
2021-10-14T16:33:41.916Z|I-OCEAN7-304-1214551|  24.36  15.175  42.313  34.289 1506.7902     0.0    0.00 14:49:31.14M
2021-10-14T16:33:46.971Z|I-OCEAN7-304-1214551|  24.34  15.175  42.315  34.290 1506.7925     0.0    0.00 14:49:36.19M
2021-10-14T16:33:52.026Z|I-OCEAN7-304-1214551|  24.32  15.175  42.317  34.292 1506.7947     0.0    0.00 14:49:41.25M
2021-10-14T16:33:57.081Z|I-OCEAN7-304-1214551|  24.33  15.176  42.293  34.270 1506.7701     0.0    0.00 14:49:46.30M