2021-10-14T16:28:03.266Z|I-OCEAN7-304-1214551|  24.34  15.173  42.214  34.200 1506.6820     0.0    0.00 14:43:52.47M
2021-10-14T16:28:08.326Z|I-OCEAN7-304-1214551|  24.34  15.173  42.214  34.200 1506.6818     0.0    0.00 14:43:57.52M
2021-10-14T16:28:13.376Z|I-OCEAN7-304-1214551|  24.41  15.174  42.213  34.199 1506.6829     0.0    0.00 14:44:02.58M
2021-10-14T16:28:18.431Z|I-OCEAN7-304-1214551|  24.33  15.174  42.213  34.199 1506.6820     0.0    0.00 14:44:07.63M
2021-10-14T16:28:23.486Z|I-OCEAN7-304-1214551|  24.33  15.174  42.213  34.199 1506.6824     0.0    0.00 14:44:12.69M
2021-10-14T16:28:28.537Z|I-OCEAN7-304-1214551|  24.33  15.174  42.213  34.198 1506.6826     0.0    0.00 14:44:17.74M
2021-10-14T16:28:33.592Z|I-OCEAN7-304-1214551|  24.37  15.174  42.212  34.198 1506.6830     0.0    0.00 14:44:22.79M
2021-10-14T16:28:38.652Z|I-OCEAN7-304-1214551|  24.37  15.175  42.212  34.197 1506.6831     0.0    0.00 14:44:27.85M
2021-10-14T16:28:43.702Z|I-OCEAN7-304-1214551|  24.30  15.175  42.212  34.197 1506.6821     0.0    0.00 14:44:32.90M
2021-10-14T16:28:48.758Z|I-OCEAN7-304-1214551|  24.30  15.175  42.212  34.197 1506.6819     0.0    0.00 14:44:37.95M
2021-10-14T16:28:53.813Z|I-OCEAN7-304-1214551|  24.30  15.175  42.212  34.197 1506.6818     0.0    0.00 14:44:43.03M
2021-10-14T16:28:58.868Z|I-OCEAN7-304-1214551|  24.31  15.175  42.212  34.197 1506.6824     0.0    0.00 14:44:48.08M