2021-10-14T16:26:01.960Z|I-OCEAN7-304-1214551|  24.37  15.175  42.228  34.212 1506.7009     0.0    0.00 14:41:51.17M
2021-10-14T16:26:07.015Z|I-OCEAN7-304-1214551|  24.37  15.175  42.227  34.211 1506.6996     0.0    0.00 14:41:56.22M
2021-10-14T16:26:12.071Z|I-OCEAN7-304-1214551|  24.31  15.175  42.226  34.210 1506.6974     0.0    0.00 14:42:01.27M
2021-10-14T16:26:17.126Z|I-OCEAN7-304-1214551|  24.36  15.175  42.225  34.209 1506.6974     0.0    0.00 14:42:06.33M
2021-10-14T16:26:22.182Z|I-OCEAN7-304-1214551|  24.34  15.175  42.225  34.209 1506.6968     0.0    0.00 14:42:11.38M
2021-10-14T16:26:27.236Z|I-OCEAN7-304-1214551|  24.34  15.175  42.224  34.208 1506.6964     0.0    0.00 14:42:16.43M
2021-10-14T16:26:32.286Z|I-OCEAN7-304-1214551|  24.32  15.175  42.223  34.207 1506.6947     0.0    0.00 14:42:21.49M
2021-10-14T16:26:37.342Z|I-OCEAN7-304-1214551|  24.40  15.175  42.222  34.206 1506.6946     0.0    0.00 14:42:26.54M
2021-10-14T16:26:42.397Z|I-OCEAN7-304-1214551|  24.41  15.175  42.221  34.205 1506.6937     0.0    0.00 14:42:31.60M
2021-10-14T16:26:47.452Z|I-OCEAN7-304-1214551|  24.42  15.175  42.221  34.205 1506.6932     0.0    0.00 14:42:36.65M
2021-10-14T16:26:52.507Z|I-OCEAN7-304-1214551|  24.42  15.175  42.221  34.205 1506.6929     0.0    0.00 14:42:41.70M
2021-10-14T16:26:57.563Z|I-OCEAN7-304-1214551|  24.42  15.174  42.220  34.205 1506.6923     0.0    0.00 14:42:46.76M