2021-10-14T16:24:00.655Z|I-OCEAN7-304-1214551|  24.45  15.176  42.214  34.198 1506.6886     0.0    0.00 14:39:49.84M
2021-10-14T16:24:05.710Z|I-OCEAN7-304-1214551|  24.41  15.176  42.214  34.198 1506.6877     0.0    0.00 14:39:54.90M
2021-10-14T16:24:10.760Z|I-OCEAN7-304-1214551|  24.42  15.176  42.213  34.198 1506.6882     0.0    0.00 14:39:59.95M
2021-10-14T16:24:15.815Z|I-OCEAN7-304-1214551|  24.39  15.176  42.213  34.197 1506.6880     0.0    0.00 14:40:05.02M
2021-10-14T16:24:20.871Z|I-OCEAN7-304-1214551|  24.43  15.176  42.213  34.197 1506.6890     0.0    0.00 14:40:10.07M
2021-10-14T16:24:25.926Z|I-OCEAN7-304-1214551|  24.43  15.177  42.213  34.197 1506.6895     0.0    0.00 14:40:15.13M
2021-10-14T16:24:30.981Z|I-OCEAN7-304-1214551|  24.43  15.176  42.214  34.197 1506.6895     0.0    0.00 14:40:20.18M
2021-10-14T16:24:36.036Z|I-OCEAN7-304-1214551|  24.38  15.176  42.213  34.197 1506.6880     0.0    0.00 14:40:25.24M
2021-10-14T16:24:41.091Z|I-OCEAN7-304-1214551|  24.38  15.176  42.213  34.197 1506.6879     0.0    0.00 14:40:30.29M
2021-10-14T16:24:46.142Z|I-OCEAN7-304-1214551|  24.42  15.176  42.213  34.197 1506.6886     0.0    0.00 14:40:35.34M
2021-10-14T16:24:51.202Z|I-OCEAN7-304-1214551|  24.42  15.176  42.224  34.207 1506.7000     0.0    0.00 14:40:40.40M
2021-10-14T16:24:56.257Z|I-OCEAN7-304-1214551|  24.32  15.176  42.226  34.209 1506.6998     0.0    0.00 14:40:45.45M