2021-10-14T16:20:03.094Z|I-OCEAN7-304-1214551|  24.42  15.175  42.236  34.218 1506.7107     0.0    0.00 14:35:52.28M
2021-10-14T16:20:08.149Z|I-OCEAN7-304-1214551|  24.38  15.176  42.234  34.216 1506.7083     0.0    0.00 14:35:57.34M
2021-10-14T16:20:13.204Z|I-OCEAN7-304-1214551|  24.38  15.176  42.231  34.214 1506.7058     0.0    0.00 14:36:02.39M
2021-10-14T16:20:18.305Z|I-OCEAN7-304-1214551|  24.31  15.175  42.229  34.212 1506.7020     0.0    0.00 14:36:07.44M
2021-10-14T16:20:23.315Z|I-OCEAN7-304-1214551|  24.35  15.175  42.227  34.211 1506.7007     0.0    0.00 14:36:12.54M
2021-10-14T16:20:28.365Z|I-OCEAN7-304-1214551|  24.43  15.175  42.226  34.209 1506.7002     0.0    0.00 14:36:17.55M
2021-10-14T16:20:33.420Z|I-OCEAN7-304-1214551|  24.51  15.175  42.225  34.208 1506.7001     0.0    0.00 14:36:22.60M
2021-10-14T16:20:38.475Z|I-OCEAN7-304-1214551|  24.40  15.175  42.223  34.207 1506.6971     0.0    0.00 14:36:27.66M
2021-10-14T16:20:43.531Z|I-OCEAN7-304-1214551|  24.35  15.175  42.222  34.206 1506.6951     0.0    0.00 14:36:32.71M
2021-10-14T16:20:48.586Z|I-OCEAN7-304-1214551|  24.35  15.175  42.220  34.204 1506.6925     0.0    0.00 14:36:37.76M
2021-10-14T16:20:53.731Z|I-OCEAN7-304-1214551|  24.36  15.175  42.218  34.203 1506.6902     0.0    0.00 14:36:42.82M
2021-10-14T16:20:58.696Z|I-OCEAN7-304-1214551|  24.38  15.174  42.217  34.202 1506.6885     0.0    0.00 14:36:47.96M