2021-10-14T16:17:01.130Z|I-OCEAN7-304-1214551|  24.41  15.175  42.304  34.281 1506.7810     0.0    0.00 14:32:50.31M
2021-10-14T16:17:06.191Z|I-OCEAN7-304-1214551|  24.41  15.175  42.304  34.281 1506.7811     0.0    0.00 14:32:55.37M
2021-10-14T16:17:11.246Z|I-OCEAN7-304-1214551|  24.37  15.175  42.294  34.272 1506.7701     0.0    0.00 14:33:00.42M
2021-10-14T16:17:16.296Z|I-OCEAN7-304-1214551|  24.42  15.175  42.278  34.258 1506.7539     0.0    0.00 14:33:05.48M
2021-10-14T16:17:21.351Z|I-OCEAN7-304-1214551|  24.41  15.175  42.277  34.256 1506.7522     0.0    0.00 14:33:10.53M
2021-10-14T16:17:26.407Z|I-OCEAN7-304-1214551|  24.41  15.174  42.259  34.241 1506.7330     0.0    0.00 14:33:15.58M
2021-10-14T16:17:31.462Z|I-OCEAN7-304-1214551|  24.40  15.174  42.258  34.240 1506.7310     0.0    0.00 14:33:20.64M
2021-10-14T16:17:36.512Z|I-OCEAN7-304-1214551|  24.40  15.174  42.256  34.238 1506.7284     0.0    0.00 14:33:25.69M
2021-10-14T16:17:41.567Z|I-OCEAN7-304-1214551|  24.40  15.173  42.255  34.237 1506.7257     0.0    0.00 14:33:30.74M
2021-10-14T16:17:46.623Z|I-OCEAN7-304-1214551|  24.46  15.173  42.253  34.235 1506.7247     0.0    0.00 14:33:35.80M
2021-10-14T16:17:51.678Z|I-OCEAN7-304-1214551|  24.42  15.174  42.250  34.232 1506.7212     0.0    0.00 14:33:40.85M
2021-10-14T16:17:56.733Z|I-OCEAN7-304-1214551|  24.44  15.173  42.250  34.233 1506.7216     0.0    0.00 14:33:45.90M