2021-10-14T16:17:01.130Z|I-OCEAN7-304-1214551| 24.41 15.175 42.304 34.281 1506.7810 0.0 0.00 14:32:50.31M 2021-10-14T16:17:06.191Z|I-OCEAN7-304-1214551| 24.41 15.175 42.304 34.281 1506.7811 0.0 0.00 14:32:55.37M 2021-10-14T16:17:11.246Z|I-OCEAN7-304-1214551| 24.37 15.175 42.294 34.272 1506.7701 0.0 0.00 14:33:00.42M 2021-10-14T16:17:16.296Z|I-OCEAN7-304-1214551| 24.42 15.175 42.278 34.258 1506.7539 0.0 0.00 14:33:05.48M 2021-10-14T16:17:21.351Z|I-OCEAN7-304-1214551| 24.41 15.175 42.277 34.256 1506.7522 0.0 0.00 14:33:10.53M 2021-10-14T16:17:26.407Z|I-OCEAN7-304-1214551| 24.41 15.174 42.259 34.241 1506.7330 0.0 0.00 14:33:15.58M 2021-10-14T16:17:31.462Z|I-OCEAN7-304-1214551| 24.40 15.174 42.258 34.240 1506.7310 0.0 0.00 14:33:20.64M 2021-10-14T16:17:36.512Z|I-OCEAN7-304-1214551| 24.40 15.174 42.256 34.238 1506.7284 0.0 0.00 14:33:25.69M 2021-10-14T16:17:41.567Z|I-OCEAN7-304-1214551| 24.40 15.173 42.255 34.237 1506.7257 0.0 0.00 14:33:30.74M 2021-10-14T16:17:46.623Z|I-OCEAN7-304-1214551| 24.46 15.173 42.253 34.235 1506.7247 0.0 0.00 14:33:35.80M 2021-10-14T16:17:51.678Z|I-OCEAN7-304-1214551| 24.42 15.174 42.250 34.232 1506.7212 0.0 0.00 14:33:40.85M 2021-10-14T16:17:56.733Z|I-OCEAN7-304-1214551| 24.44 15.173 42.250 34.233 1506.7216 0.0 0.00 14:33:45.90M