2021-10-14T16:15:04.880Z|I-OCEAN7-304-1214551|  24.45  15.175  42.256  34.237 1506.7311     0.0    0.00 14:30:54.06M
2021-10-14T16:15:09.935Z|I-OCEAN7-304-1214551|  24.41  15.175  42.254  34.236 1506.7288     0.0    0.00 14:30:59.12M
2021-10-14T16:15:14.991Z|I-OCEAN7-304-1214551|  24.49  15.175  42.253  34.234 1506.7285     0.0    0.00 14:31:04.17M
2021-10-14T16:15:20.046Z|I-OCEAN7-304-1214551|  24.47  15.175  42.251  34.232 1506.7269     0.0    0.00 14:31:09.22M
2021-10-14T16:15:25.101Z|I-OCEAN7-304-1214551|  24.50  15.175  42.249  34.231 1506.7256     0.0    0.00 14:31:14.28M
2021-10-14T16:15:30.151Z|I-OCEAN7-304-1214551|  24.46  15.175  42.247  34.229 1506.7227     0.0    0.00 14:31:19.33M
2021-10-14T16:15:35.212Z|I-OCEAN7-304-1214551|  24.48  15.175  42.245  34.227 1506.7205     0.0    0.00 14:31:24.38M
2021-10-14T16:15:40.262Z|I-OCEAN7-304-1214551|  24.50  15.175  42.243  34.225 1506.7190     0.0    0.00 14:31:29.44M
2021-10-14T16:15:45.317Z|I-OCEAN7-304-1214551|  24.51  15.175  42.241  34.224 1506.7163     0.0    0.00 14:31:34.49M
2021-10-14T16:15:50.372Z|I-OCEAN7-304-1214551|  24.51  15.175  42.240  34.223 1506.7144     0.0    0.00 14:31:39.54M
2021-10-14T16:15:55.428Z|I-OCEAN7-304-1214551|  24.44  15.174  42.239  34.222 1506.7115     0.0    0.00 14:31:44.60M