2021-10-14T16:13:03.575Z|I-OCEAN7-304-1214551|  24.53  15.175  42.258  34.238 1506.7343     0.0    0.00 14:28:52.74M
2021-10-14T16:13:08.631Z|I-OCEAN7-304-1214551|  24.43  15.175  42.254  34.236 1506.7284     0.0    0.00 14:28:57.79M
2021-10-14T16:13:13.681Z|I-OCEAN7-304-1214551|  24.43  15.174  42.251  34.233 1506.7246     0.0    0.00 14:29:02.84M
2021-10-14T16:13:18.741Z|I-OCEAN7-304-1214551|  24.44  15.175  42.248  34.230 1506.7220     0.0    0.00 14:29:07.90M
2021-10-14T16:13:23.791Z|I-OCEAN7-304-1214551|  24.40  15.175  42.246  34.228 1506.7192     0.0    0.00 14:29:12.95M
2021-10-14T16:13:28.846Z|I-OCEAN7-304-1214551|  24.53  15.175  42.244  34.226 1506.7195     0.0    0.00 14:29:18.02M
2021-10-14T16:13:33.901Z|I-OCEAN7-304-1214551|  24.52  15.175  42.242  34.225 1506.7180     0.0    0.00 14:29:23.07M
2021-10-14T16:13:38.959Z|I-OCEAN7-304-1214551|  24.45  15.175  42.241  34.223 1506.7162     0.0    0.00 14:29:28.13M
2021-10-14T16:13:44.007Z|I-OCEAN7-304-1214551|  24.47  15.175  42.240  34.222 1506.7152     0.0    0.00 14:29:33.19M
2021-10-14T16:13:49.067Z|I-OCEAN7-304-1214551|  24.53  15.175  42.239  34.222 1506.7148     0.0    0.00 14:29:38.24M
2021-10-14T16:13:54.117Z|I-OCEAN7-304-1214551|  24.48  15.175  42.239  34.221 1506.7133     0.0    0.00 14:29:43.29M
2021-10-14T16:13:59.172Z|I-OCEAN7-304-1214551|  24.42  15.175  42.238  34.221 1506.7111     0.0    0.00 14:29:48.34M