2021-10-14T16:11:02.265Z|I-OCEAN7-304-1214551|  24.51  15.175  42.241  34.223 1506.7158     0.0    0.00 14:26:51.43M
2021-10-14T16:11:07.321Z|I-OCEAN7-304-1214551|  24.51  15.175  42.239  34.222 1506.7139     0.0    0.00 14:26:56.48M
2021-10-14T16:11:12.376Z|I-OCEAN7-304-1214551|  24.50  15.175  42.237  34.220 1506.7123     0.0    0.00 14:27:01.54M
2021-10-14T16:11:17.436Z|I-OCEAN7-304-1214551|  24.50  15.175  42.237  34.220 1506.7112     0.0    0.00 14:27:06.59M
2021-10-14T16:11:22.486Z|I-OCEAN7-304-1214551|  24.42  15.174  42.304  34.281 1506.7806     0.0    0.00 14:27:11.65M
2021-10-14T16:11:27.536Z|I-OCEAN7-304-1214551|  24.49  15.175  42.314  34.290 1506.7932     0.0    0.00 14:27:16.70M
2021-10-14T16:11:32.592Z|I-OCEAN7-304-1214551|  24.50  15.175  42.315  34.291 1506.7938     0.0    0.00 14:27:21.75M
2021-10-14T16:11:37.647Z|I-OCEAN7-304-1214551|  24.49  15.175  42.312  34.288 1506.7910     0.0    0.00 14:27:26.80M
2021-10-14T16:11:42.702Z|I-OCEAN7-304-1214551|  24.50  15.175  42.310  34.286 1506.7897     0.0    0.00 14:27:31.86M
2021-10-14T16:11:47.757Z|I-OCEAN7-304-1214551|  24.50  15.175  42.308  34.284 1506.7878     0.0    0.00 14:27:36.91M
2021-10-14T16:11:52.813Z|I-OCEAN7-304-1214551|  24.50  15.175  42.306  34.282 1506.7855     0.0    0.00 14:27:41.97M
2021-10-14T16:11:57.868Z|I-OCEAN7-304-1214551|  24.49  15.176  42.303  34.279 1506.7831     0.0    0.00 14:27:47.04M