2021-10-14T16:11:02.265Z|I-OCEAN7-304-1214551| 24.51 15.175 42.241 34.223 1506.7158 0.0 0.00 14:26:51.43M 2021-10-14T16:11:07.321Z|I-OCEAN7-304-1214551| 24.51 15.175 42.239 34.222 1506.7139 0.0 0.00 14:26:56.48M 2021-10-14T16:11:12.376Z|I-OCEAN7-304-1214551| 24.50 15.175 42.237 34.220 1506.7123 0.0 0.00 14:27:01.54M 2021-10-14T16:11:17.436Z|I-OCEAN7-304-1214551| 24.50 15.175 42.237 34.220 1506.7112 0.0 0.00 14:27:06.59M 2021-10-14T16:11:22.486Z|I-OCEAN7-304-1214551| 24.42 15.174 42.304 34.281 1506.7806 0.0 0.00 14:27:11.65M 2021-10-14T16:11:27.536Z|I-OCEAN7-304-1214551| 24.49 15.175 42.314 34.290 1506.7932 0.0 0.00 14:27:16.70M 2021-10-14T16:11:32.592Z|I-OCEAN7-304-1214551| 24.50 15.175 42.315 34.291 1506.7938 0.0 0.00 14:27:21.75M 2021-10-14T16:11:37.647Z|I-OCEAN7-304-1214551| 24.49 15.175 42.312 34.288 1506.7910 0.0 0.00 14:27:26.80M 2021-10-14T16:11:42.702Z|I-OCEAN7-304-1214551| 24.50 15.175 42.310 34.286 1506.7897 0.0 0.00 14:27:31.86M 2021-10-14T16:11:47.757Z|I-OCEAN7-304-1214551| 24.50 15.175 42.308 34.284 1506.7878 0.0 0.00 14:27:36.91M 2021-10-14T16:11:52.813Z|I-OCEAN7-304-1214551| 24.50 15.175 42.306 34.282 1506.7855 0.0 0.00 14:27:41.97M 2021-10-14T16:11:57.868Z|I-OCEAN7-304-1214551| 24.49 15.176 42.303 34.279 1506.7831 0.0 0.00 14:27:47.04M