2021-10-14T16:09:00.960Z|I-OCEAN7-304-1214551|  24.55  15.174  42.252  34.233 1506.7272     0.0    0.00 14:24:50.12M
2021-10-14T16:09:06.016Z|I-OCEAN7-304-1214551|  24.54  15.174  42.251  34.233 1506.7267     0.0    0.00 14:24:55.18M
2021-10-14T16:09:11.071Z|I-OCEAN7-304-1214551|  24.51  15.174  42.251  34.233 1506.7253     0.0    0.00 14:25:00.23M
2021-10-14T16:09:16.126Z|I-OCEAN7-304-1214551|  24.50  15.174  42.250  34.232 1506.7244     0.0    0.00 14:25:05.28M
2021-10-14T16:09:21.181Z|I-OCEAN7-304-1214551|  24.43  15.174  42.250  34.232 1506.7224     0.0    0.00 14:25:10.34M
2021-10-14T16:09:26.231Z|I-OCEAN7-304-1214551|  24.51  15.174  42.258  34.239 1506.7327     0.0    0.00 14:25:15.39M
2021-10-14T16:09:31.287Z|I-OCEAN7-304-1214551|  24.51  15.174  42.259  34.240 1506.7344     0.0    0.00 14:25:20.45M
2021-10-14T16:09:36.347Z|I-OCEAN7-304-1214551|  24.61  15.174  42.260  34.241 1506.7368     0.0    0.00 14:25:25.50M
2021-10-14T16:09:41.397Z|I-OCEAN7-304-1214551|  24.51  15.174  42.260  34.242 1506.7354     0.0    0.00 14:25:30.55M
2021-10-14T16:09:46.452Z|I-OCEAN7-304-1214551|  24.40  15.174  42.261  34.242 1506.7344     0.0    0.00 14:25:35.61M
2021-10-14T16:09:51.503Z|I-OCEAN7-304-1214551|  24.39  15.175  42.261  34.242 1506.7350     0.0    0.00 14:25:40.66M
2021-10-14T16:09:56.558Z|I-OCEAN7-304-1214551|  24.39  15.175  42.261  34.242 1506.7355     0.0    0.00 14:25:45.71M