2021-10-14T16:07:04.711Z|I-OCEAN7-304-1214551|  24.52  15.176  42.281  34.259 1506.7605     0.0    0.00 14:22:53.90M
2021-10-14T16:07:09.766Z|I-OCEAN7-304-1214551|  24.57  15.176  42.280  34.258 1506.7603     0.0    0.00 14:22:58.91M
2021-10-14T16:07:14.816Z|I-OCEAN7-304-1214551|  24.53  15.176  42.279  34.257 1506.7583     0.0    0.00 14:23:03.96M
2021-10-14T16:07:19.876Z|I-OCEAN7-304-1214551|  24.53  15.176  42.277  34.255 1506.7572     0.0    0.00 14:23:09.03M
2021-10-14T16:07:24.927Z|I-OCEAN7-304-1214551|  24.48  15.176  42.276  34.254 1506.7546     0.0    0.00 14:23:14.09M
2021-10-14T16:07:29.982Z|I-OCEAN7-304-1214551|  24.57  15.176  42.274  34.253 1506.7544     0.0    0.00 14:23:19.14M
2021-10-14T16:07:35.127Z|I-OCEAN7-304-1214551|  24.55  15.176  42.273  34.252 1506.7528     0.0    0.00 14:23:24.19M
2021-10-14T16:07:40.092Z|I-OCEAN7-304-1214551|  24.55  15.176  42.272  34.251 1506.7516     0.0    0.00 14:23:29.34M
2021-10-14T16:07:45.147Z|I-OCEAN7-304-1214551|  24.50  15.175  42.272  34.251 1506.7495     0.0    0.00 14:23:34.30M
2021-10-14T16:07:50.203Z|I-OCEAN7-304-1214551|  24.50  15.175  42.271  34.250 1506.7482     0.0    0.00 14:23:39.35M
2021-10-14T16:07:55.258Z|I-OCEAN7-304-1214551|  24.50  15.175  42.269  34.249 1506.7468     0.0    0.00 14:23:44.41M