2021-10-14T16:04:02.748Z|I-OCEAN7-304-1214551|  24.52  15.174  42.314  34.291 1506.7916     0.0    0.00 14:19:51.88M
2021-10-14T16:04:07.804Z|I-OCEAN7-304-1214551|  24.52  15.174  42.313  34.289 1506.7906     0.0    0.00 14:19:56.94M
2021-10-14T16:04:12.859Z|I-OCEAN7-304-1214551|  24.52  15.174  42.311  34.287 1506.7889     0.0    0.00 14:20:02.01M
2021-10-14T16:04:17.914Z|I-OCEAN7-304-1214551|  24.51  15.174  42.309  34.285 1506.7866     0.0    0.00 14:20:07.06M
2021-10-14T16:04:22.969Z|I-OCEAN7-304-1214551|  24.52  15.174  42.306  34.283 1506.7843     0.0    0.00 14:20:12.12M
2021-10-14T16:04:28.019Z|I-OCEAN7-304-1214551|  24.52  15.175  42.304  34.280 1506.7820     0.0    0.00 14:20:17.17M
2021-10-14T16:04:33.080Z|I-OCEAN7-304-1214551|  24.52  15.175  42.292  34.270 1506.7699     0.0    0.00 14:20:22.22M
2021-10-14T16:04:38.130Z|I-OCEAN7-304-1214551|  24.49  15.174  42.292  34.270 1506.7692     0.0    0.00 14:20:27.28M
2021-10-14T16:04:43.185Z|I-OCEAN7-304-1214551|  24.50  15.174  42.293  34.271 1506.7697     0.0    0.00 14:20:32.33M
2021-10-14T16:04:48.240Z|I-OCEAN7-304-1214551|  24.51  15.174  42.294  34.272 1506.7705     0.0    0.00 14:20:37.38M
2021-10-14T16:04:53.295Z|I-OCEAN7-304-1214551|  24.52  15.174  42.295  34.273 1506.7725     0.0    0.00 14:20:42.44M
2021-10-14T16:04:58.351Z|I-OCEAN7-304-1214551|  24.55  15.174  42.297  34.274 1506.7750     0.0    0.00 14:20:47.49M