2021-10-14T16:02:01.444Z|I-OCEAN7-304-1214551|  24.53  15.174  42.273  34.253 1506.7494     0.0    0.00 14:17:50.58M
2021-10-14T16:02:06.499Z|I-OCEAN7-304-1214551|  24.53  15.174  42.273  34.253 1506.7487     0.0    0.00 14:17:55.63M
2021-10-14T16:02:11.554Z|I-OCEAN7-304-1214551|  24.53  15.174  42.314  34.290 1506.7915     0.0    0.00 14:18:00.69M
2021-10-14T16:02:16.609Z|I-OCEAN7-304-1214551|  24.50  15.174  42.313  34.290 1506.7908     0.0    0.00 14:18:05.74M
2021-10-14T16:02:21.659Z|I-OCEAN7-304-1214551|  24.55  15.174  42.303  34.280 1506.7814     0.0    0.00 14:18:10.79M
2021-10-14T16:02:26.720Z|I-OCEAN7-304-1214551|  24.59  15.175  42.302  34.279 1506.7814     0.0    0.00 14:18:15.85M
2021-10-14T16:02:31.775Z|I-OCEAN7-304-1214551|  24.64  15.175  42.367  34.337 1506.8503     0.0    0.00 14:18:20.90M
2021-10-14T16:02:36.825Z|I-OCEAN7-304-1214551|  24.65  15.174  42.392  34.360 1506.8767     0.0    0.00 14:18:25.96M
2021-10-14T16:02:41.880Z|I-OCEAN7-304-1214551|  24.61  15.174  42.391  34.360 1506.8756     0.0    0.00 14:18:31.03M
2021-10-14T16:02:46.935Z|I-OCEAN7-304-1214551|  24.58  15.174  42.391  34.360 1506.8746     0.0    0.00 14:18:36.08M
2021-10-14T16:02:51.991Z|I-OCEAN7-304-1214551|  24.53  15.174  42.385  34.355 1506.8669     0.0    0.00 14:18:41.14M
2021-10-14T16:02:57.046Z|I-OCEAN7-304-1214551|  24.53  15.174  42.358  34.330 1506.8386     0.0    0.00 14:18:46.19M