2021-10-14T16:00:00.139Z|I-OCEAN7-304-1214551|  24.56  15.174  42.276  34.256 1506.7526     0.0    0.00 14:15:49.27M
2021-10-14T16:00:05.189Z|I-OCEAN7-304-1214551|  24.56  15.174  42.274  34.255 1506.7501     0.0    0.00 14:15:54.33M
2021-10-14T16:00:10.244Z|I-OCEAN7-304-1214551|  24.56  15.174  42.272  34.252 1506.7473     0.0    0.00 14:15:59.38M
2021-10-14T16:00:15.299Z|I-OCEAN7-304-1214551|  24.54  15.174  42.269  34.250 1506.7448     0.0    0.00 14:16:04.43M
2021-10-14T16:00:20.354Z|I-OCEAN7-304-1214551|  24.54  15.174  42.267  34.248 1506.7418     0.0    0.00 14:16:09.49M
2021-10-14T16:00:25.410Z|I-OCEAN7-304-1214551|  24.59  15.174  42.264  34.245 1506.7402     0.0    0.00 14:16:14.54M
2021-10-14T16:00:30.465Z|I-OCEAN7-304-1214551|  24.58  15.174  42.262  34.243 1506.7374     0.0    0.00 14:16:19.59M
2021-10-14T16:00:35.515Z|I-OCEAN7-304-1214551|  24.57  15.174  42.260  34.241 1506.7356     0.0    0.00 14:16:24.65M
2021-10-14T16:00:40.575Z|I-OCEAN7-304-1214551|  24.57  15.174  42.258  34.239 1506.7341     0.0    0.00 14:16:29.70M
2021-10-14T16:00:45.631Z|I-OCEAN7-304-1214551|  24.51  15.175  42.256  34.237 1506.7314     0.0    0.00 14:16:34.76M
2021-10-14T16:00:50.686Z|I-OCEAN7-304-1214551|  24.55  15.175  42.254  34.235 1506.7302     0.0    0.00 14:16:39.81M
2021-10-14T16:00:55.736Z|I-OCEAN7-304-1214551|  24.55  15.175  42.252  34.233 1506.7279     0.0    0.00 14:16:44.86M