2021-10-14T15:51:04.371Z|I-OCEAN7-304-1214551|  24.65  15.175  42.248  34.229 1506.7269     0.0    0.00 14:06:53.47M
2021-10-14T15:51:09.422Z|I-OCEAN7-304-1214551|  24.73  15.176  42.247  34.228 1506.7280     0.0    0.00 14:06:58.53M
2021-10-14T15:51:14.472Z|I-OCEAN7-304-1214551|  24.72  15.176  42.247  34.228 1506.7277     0.0    0.00 14:07:03.58M
2021-10-14T15:51:19.532Z|I-OCEAN7-304-1214551|  24.69  15.175  42.247  34.229 1506.7273     0.0    0.00 14:07:08.63M
2021-10-14T15:51:24.587Z|I-OCEAN7-304-1214551|  24.61  15.175  42.248  34.229 1506.7252     0.0    0.00 14:07:13.69M
2021-10-14T15:51:29.638Z|I-OCEAN7-304-1214551|  24.68  15.175  42.248  34.229 1506.7257     0.0    0.00 14:07:18.74M
2021-10-14T15:51:34.693Z|I-OCEAN7-304-1214551|  24.69  15.175  42.248  34.230 1506.7257     0.0    0.00 14:07:23.80M
2021-10-14T15:51:39.748Z|I-OCEAN7-304-1214551|  24.65  15.174  42.248  34.230 1506.7251     0.0    0.00 14:07:28.85M
2021-10-14T15:51:44.803Z|I-OCEAN7-304-1214551|  24.71  15.174  42.248  34.230 1506.7253     0.0    0.00 14:07:33.91M
2021-10-14T15:51:49.853Z|I-OCEAN7-304-1214551|  24.70  15.174  42.247  34.229 1506.7247     0.0    0.00 14:07:38.95M
2021-10-14T15:51:54.909Z|I-OCEAN7-304-1214551|  24.76  15.174  42.246  34.229 1506.7247     0.0    0.00 14:07:44.03M
2021-10-14T15:51:59.964Z|I-OCEAN7-304-1214551|  24.75  15.174  42.246  34.228 1506.7239     0.0    0.00 14:07:49.08M