2021-10-14T15:47:01.751Z|I-OCEAN7-304-1214551|  24.60  15.174  42.300  34.278 1506.7773     0.0    0.00 14:02:50.84M
2021-10-14T15:47:06.806Z|I-OCEAN7-304-1214551|  24.66  15.173  42.299  34.278 1506.7766     0.0    0.00 14:02:55.90M
2021-10-14T15:47:11.862Z|I-OCEAN7-304-1214551|  24.66  15.173  42.298  34.277 1506.7751     0.0    0.00 14:03:00.95M
2021-10-14T15:47:16.917Z|I-OCEAN7-304-1214551|  24.66  15.173  42.297  34.275 1506.7742     0.0    0.00 14:03:06.02M
2021-10-14T15:47:21.972Z|I-OCEAN7-304-1214551|  24.64  15.174  42.295  34.273 1506.7726     0.0    0.00 14:03:11.08M
2021-10-14T15:47:27.027Z|I-OCEAN7-304-1214551|  24.70  15.174  42.293  34.271 1506.7716     0.0    0.00 14:03:16.13M
2021-10-14T15:47:32.078Z|I-OCEAN7-304-1214551|  24.64  15.174  42.291  34.269 1506.7688     0.0    0.00 14:03:21.18M
2021-10-14T15:47:37.133Z|I-OCEAN7-304-1214551|  24.62  15.174  42.289  34.267 1506.7662     0.0    0.00 14:03:26.24M
2021-10-14T15:47:42.188Z|I-OCEAN7-304-1214551|  24.68  15.174  42.286  34.265 1506.7644     0.0    0.00 14:03:31.29M
2021-10-14T15:47:47.243Z|I-OCEAN7-304-1214551|  24.73  15.174  42.284  34.263 1506.7623     0.0    0.00 14:03:36.35M
2021-10-14T15:47:52.298Z|I-OCEAN7-304-1214551|  24.71  15.173  42.281  34.261 1506.7587     0.0    0.00 14:03:41.40M
2021-10-14T15:47:57.354Z|I-OCEAN7-304-1214551|  24.73  15.174  42.278  34.258 1506.7571     0.0    0.00 14:03:46.45M