2021-10-14T15:45:00.446Z|I-OCEAN7-304-1214551|  24.65  15.175  42.278  34.257 1506.7576     0.0    0.00 14:00:49.54M
2021-10-14T15:45:05.501Z|I-OCEAN7-304-1214551|  24.65  15.175  42.277  34.256 1506.7563     0.0    0.00 14:00:54.59M
2021-10-14T15:45:10.557Z|I-OCEAN7-304-1214551|  24.67  15.175  42.275  34.254 1506.7555     0.0    0.00 14:00:59.64M
2021-10-14T15:45:15.612Z|I-OCEAN7-304-1214551|  24.67  15.175  42.274  34.253 1506.7545     0.0    0.00 14:01:04.70M
2021-10-14T15:45:20.662Z|I-OCEAN7-304-1214551|  24.72  15.176  42.272  34.251 1506.7548     0.0    0.00 14:01:09.75M
2021-10-14T15:45:25.722Z|I-OCEAN7-304-1214551|  24.72  15.176  42.272  34.250 1506.7539     0.0    0.00 14:01:14.80M
2021-10-14T15:45:30.772Z|I-OCEAN7-304-1214551|  24.70  15.176  42.271  34.249 1506.7535     0.0    0.00 14:01:19.86M
2021-10-14T15:45:35.828Z|I-OCEAN7-304-1214551|  24.71  15.176  42.270  34.249 1506.7527     0.0    0.00 14:01:24.91M
2021-10-14T15:45:40.883Z|I-OCEAN7-304-1214551|  24.71  15.176  42.270  34.248 1506.7528     0.0    0.00 14:01:29.96M
2021-10-14T15:45:45.933Z|I-OCEAN7-304-1214551|  24.71  15.176  42.269  34.248 1506.7518     0.0    0.00 14:01:35.04M
2021-10-14T15:45:50.993Z|I-OCEAN7-304-1214551|  24.71  15.176  42.268  34.247 1506.7511     0.0    0.00 14:01:40.09M
2021-10-14T15:45:56.044Z|I-OCEAN7-304-1214551|  24.74  15.176  42.268  34.247 1506.7502     0.0    0.00 14:01:45.15M