2021-10-14T15:43:04.196Z|I-OCEAN7-304-1214551|  24.76  15.174  42.282  34.261 1506.7620     0.0    0.00 13:58:53.28M
2021-10-14T15:43:09.246Z|I-OCEAN7-304-1214551|  24.68  15.174  42.280  34.259 1506.7598     0.0    0.00 13:58:58.34M
2021-10-14T15:43:14.302Z|I-OCEAN7-304-1214551|  24.70  15.175  42.280  34.258 1506.7596     0.0    0.00 13:59:03.39M
2021-10-14T15:43:19.357Z|I-OCEAN7-304-1214551|  24.67  15.175  42.279  34.258 1506.7587     0.0    0.00 13:59:08.45M
2021-10-14T15:43:24.407Z|I-OCEAN7-304-1214551|  24.67  15.175  42.278  34.257 1506.7584     0.0    0.00 13:59:13.50M
2021-10-14T15:43:29.467Z|I-OCEAN7-304-1214551|  24.67  15.175  42.277  34.256 1506.7577     0.0    0.00 13:59:18.55M
2021-10-14T15:43:34.523Z|I-OCEAN7-304-1214551|  24.67  15.175  42.297  34.274 1506.7792     0.0    0.00 13:59:23.61M
2021-10-14T15:43:39.578Z|I-OCEAN7-304-1214551|  24.67  15.175  42.298  34.275 1506.7788     0.0    0.00 13:59:28.66M
2021-10-14T15:43:44.628Z|I-OCEAN7-304-1214551|  24.67  15.175  42.297  34.275 1506.7777     0.0    0.00 13:59:33.71M
2021-10-14T15:43:49.683Z|I-OCEAN7-304-1214551|  24.64  15.174  42.297  34.275 1506.7767     0.0    0.00 13:59:38.77M
2021-10-14T15:43:54.733Z|I-OCEAN7-304-1214551|  24.68  15.174  42.297  34.274 1506.7769     0.0    0.00 13:59:43.82M
2021-10-14T15:43:59.794Z|I-OCEAN7-304-1214551|  24.67  15.174  42.296  34.274 1506.7761     0.0    0.00 13:59:48.87M