2021-10-14T15:43:04.196Z|I-OCEAN7-304-1214551| 24.76 15.174 42.282 34.261 1506.7620 0.0 0.00 13:58:53.28M 2021-10-14T15:43:09.246Z|I-OCEAN7-304-1214551| 24.68 15.174 42.280 34.259 1506.7598 0.0 0.00 13:58:58.34M 2021-10-14T15:43:14.302Z|I-OCEAN7-304-1214551| 24.70 15.175 42.280 34.258 1506.7596 0.0 0.00 13:59:03.39M 2021-10-14T15:43:19.357Z|I-OCEAN7-304-1214551| 24.67 15.175 42.279 34.258 1506.7587 0.0 0.00 13:59:08.45M 2021-10-14T15:43:24.407Z|I-OCEAN7-304-1214551| 24.67 15.175 42.278 34.257 1506.7584 0.0 0.00 13:59:13.50M 2021-10-14T15:43:29.467Z|I-OCEAN7-304-1214551| 24.67 15.175 42.277 34.256 1506.7577 0.0 0.00 13:59:18.55M 2021-10-14T15:43:34.523Z|I-OCEAN7-304-1214551| 24.67 15.175 42.297 34.274 1506.7792 0.0 0.00 13:59:23.61M 2021-10-14T15:43:39.578Z|I-OCEAN7-304-1214551| 24.67 15.175 42.298 34.275 1506.7788 0.0 0.00 13:59:28.66M 2021-10-14T15:43:44.628Z|I-OCEAN7-304-1214551| 24.67 15.175 42.297 34.275 1506.7777 0.0 0.00 13:59:33.71M 2021-10-14T15:43:49.683Z|I-OCEAN7-304-1214551| 24.64 15.174 42.297 34.275 1506.7767 0.0 0.00 13:59:38.77M 2021-10-14T15:43:54.733Z|I-OCEAN7-304-1214551| 24.68 15.174 42.297 34.274 1506.7769 0.0 0.00 13:59:43.82M 2021-10-14T15:43:59.794Z|I-OCEAN7-304-1214551| 24.67 15.174 42.296 34.274 1506.7761 0.0 0.00 13:59:48.87M