2021-10-14T15:41:02.891Z|I-OCEAN7-304-1214551| 24.78 15.176 42.340 34.312 1506.8264 0.0 0.00 13:56:52.00M 2021-10-14T15:41:07.941Z|I-OCEAN7-304-1214551| 24.76 15.175 42.342 34.315 1506.8286 0.0 0.00 13:56:57.03M 2021-10-14T15:41:12.992Z|I-OCEAN7-304-1214551| 24.79 15.175 42.335 34.308 1506.8215 0.0 0.00 13:57:02.09M 2021-10-14T15:41:18.052Z|I-OCEAN7-304-1214551| 24.79 15.175 42.334 34.307 1506.8197 0.0 0.00 13:57:07.14M 2021-10-14T15:41:23.102Z|I-OCEAN7-304-1214551| 24.79 15.175 42.335 34.308 1506.8203 0.0 0.00 13:57:12.19M 2021-10-14T15:41:28.162Z|I-OCEAN7-304-1214551| 24.78 15.175 42.335 34.309 1506.8203 0.0 0.00 13:57:17.24M 2021-10-14T15:41:33.217Z|I-OCEAN7-304-1214551| 24.70 15.175 42.332 34.306 1506.8149 0.0 0.00 13:57:22.30M 2021-10-14T15:41:38.268Z|I-OCEAN7-304-1214551| 24.71 15.174 42.319 34.294 1506.8013 0.0 0.00 13:57:27.36M 2021-10-14T15:41:43.323Z|I-OCEAN7-304-1214551| 24.72 15.174 42.318 34.294 1506.7990 0.0 0.00 13:57:32.41M 2021-10-14T15:41:48.378Z|I-OCEAN7-304-1214551| 24.72 15.174 42.316 34.293 1506.7971 0.0 0.00 13:57:37.46M 2021-10-14T15:41:53.433Z|I-OCEAN7-304-1214551| 24.72 15.174 42.315 34.291 1506.7949 0.0 0.00 13:57:42.51M 2021-10-14T15:41:58.489Z|I-OCEAN7-304-1214551| 24.71 15.173 42.312 34.289 1506.7914 0.0 0.00 13:57:47.57M