2021-10-14T15:38:00.929Z|I-OCEAN7-304-1214551|  24.82  15.176  42.365  34.334 1506.8538     0.0    0.00 13:53:50.01M
2021-10-14T15:38:05.984Z|I-OCEAN7-304-1214551|  24.75  15.176  42.364  34.334 1506.8512     0.0    0.00 13:53:55.06M
2021-10-14T15:38:11.039Z|I-OCEAN7-304-1214551|  24.74  15.176  42.363  34.333 1506.8499     0.0    0.00 13:54:00.12M
2021-10-14T15:38:16.094Z|I-OCEAN7-304-1214551|  24.77  15.176  42.367  34.336 1506.8552     0.0    0.00 13:54:05.17M
2021-10-14T15:38:21.144Z|I-OCEAN7-304-1214551|  24.83  15.176  42.367  34.337 1506.8564     0.0    0.00 13:54:10.22M
2021-10-14T15:38:26.200Z|I-OCEAN7-304-1214551|  24.83  15.175  42.368  34.338 1506.8564     0.0    0.00 13:54:15.28M
2021-10-14T15:38:31.255Z|I-OCEAN7-304-1214551|  24.76  15.175  42.368  34.338 1506.8551     0.0    0.00 13:54:20.33M
2021-10-14T15:38:36.310Z|I-OCEAN7-304-1214551|  24.76  15.176  42.367  34.337 1506.8550     0.0    0.00 13:54:25.38M
2021-10-14T15:38:41.365Z|I-OCEAN7-304-1214551|  24.81  15.176  42.378  34.347 1506.8671     0.0    0.00 13:54:30.44M
2021-10-14T15:38:46.415Z|I-OCEAN7-304-1214551|  24.74  15.176  42.378  34.347 1506.8663     0.0    0.00 13:54:35.49M
2021-10-14T15:38:51.476Z|I-OCEAN7-304-1214551|  24.75  15.176  42.378  34.346 1506.8666     0.0    0.00 13:54:40.55M
2021-10-14T15:38:56.526Z|I-OCEAN7-304-1214551|  24.77  15.176  42.367  34.337 1506.8566     0.0    0.00 13:54:45.60M