2021-10-14T15:36:04.674Z|I-OCEAN7-304-1214551|  24.76  15.175  42.369  34.339 1506.8561     0.0    0.00 13:51:53.74M
2021-10-14T15:36:09.729Z|I-OCEAN7-304-1214551|  24.72  15.175  42.369  34.339 1506.8558     0.0    0.00 13:51:58.79M
2021-10-14T15:36:14.784Z|I-OCEAN7-304-1214551|  24.74  15.176  42.368  34.338 1506.8560     0.0    0.00 13:52:03.84M
2021-10-14T15:36:19.839Z|I-OCEAN7-304-1214551|  24.74  15.175  42.367  34.337 1506.8542     0.0    0.00 13:52:08.90M
2021-10-14T15:36:24.894Z|I-OCEAN7-304-1214551|  24.79  15.175  42.366  34.337 1506.8540     0.0    0.00 13:52:13.95M
2021-10-14T15:36:29.950Z|I-OCEAN7-304-1214551|  24.77  15.175  42.365  34.336 1506.8527     0.0    0.00 13:52:19.02M
2021-10-14T15:36:35.005Z|I-OCEAN7-304-1214551|  24.77  15.175  42.384  34.353 1506.8727     0.0    0.00 13:52:24.08M
2021-10-14T15:36:40.055Z|I-OCEAN7-304-1214551|  24.83  15.175  42.384  34.352 1506.8729     0.0    0.00 13:52:29.13M
2021-10-14T15:36:45.110Z|I-OCEAN7-304-1214551|  24.79  15.175  42.383  34.351 1506.8708     0.0    0.00 13:52:34.19M
2021-10-14T15:36:50.166Z|I-OCEAN7-304-1214551|  24.74  15.175  42.381  34.350 1506.8687     0.0    0.00 13:52:39.24M
2021-10-14T15:36:55.221Z|I-OCEAN7-304-1214551|  24.78  15.175  42.379  34.349 1506.8667     0.0    0.00 13:52:44.29M