2021-10-14T15:34:03.369Z|I-OCEAN7-304-1214551|  24.81  15.174  42.370  34.341 1506.8549     0.0    0.00 13:49:52.43M
2021-10-14T15:34:08.424Z|I-OCEAN7-304-1214551|  24.81  15.174  42.368  34.340 1506.8528     0.0    0.00 13:49:57.48M
2021-10-14T15:34:13.479Z|I-OCEAN7-304-1214551|  24.73  15.174  42.367  34.338 1506.8501     0.0    0.00 13:50:02.54M
2021-10-14T15:34:18.534Z|I-OCEAN7-304-1214551|  24.69  15.174  42.364  34.336 1506.8472     0.0    0.00 13:50:07.59M
2021-10-14T15:34:23.584Z|I-OCEAN7-304-1214551|  24.75  15.174  42.373  34.344 1506.8579     0.0    0.00 13:50:12.65M
2021-10-14T15:34:28.644Z|I-OCEAN7-304-1214551|  24.75  15.174  42.373  34.343 1506.8584     0.0    0.00 13:50:17.70M
2021-10-14T15:34:33.695Z|I-OCEAN7-304-1214551|  24.77  15.175  42.373  34.343 1506.8588     0.0    0.00 13:50:22.75M
2021-10-14T15:34:38.750Z|I-OCEAN7-304-1214551|  24.72  15.175  42.372  34.342 1506.8575     0.0    0.00 13:50:27.81M
2021-10-14T15:34:43.805Z|I-OCEAN7-304-1214551|  24.84  15.175  42.371  34.341 1506.8593     0.0    0.00 13:50:32.86M
2021-10-14T15:34:48.860Z|I-OCEAN7-304-1214551|  24.85  15.176  42.370  34.339 1506.8593     0.0    0.00 13:50:37.91M
2021-10-14T15:34:53.916Z|I-OCEAN7-304-1214551|  24.85  15.176  42.369  34.338 1506.8579     0.0    0.00 13:50:42.97M
2021-10-14T15:34:58.971Z|I-OCEAN7-304-1214551|  24.79  15.176  42.367  34.337 1506.8551     0.0    0.00 13:50:48.04M