2021-10-14T15:32:02.063Z|I-OCEAN7-304-1214551|  24.79  15.175  42.390  34.358 1506.8774     0.0    0.00 13:47:51.12M
2021-10-14T15:32:07.114Z|I-OCEAN7-304-1214551|  24.79  15.175  42.388  34.356 1506.8757     0.0    0.00 13:47:56.18M
2021-10-14T15:32:12.174Z|I-OCEAN7-304-1214551|  24.79  15.175  42.386  34.354 1506.8740     0.0    0.00 13:48:01.23M
2021-10-14T15:32:17.224Z|I-OCEAN7-304-1214551|  24.87  15.175  42.391  34.359 1506.8804     0.0    0.00 13:48:06.29M
2021-10-14T15:32:22.329Z|I-OCEAN7-304-1214551|  24.87  15.175  42.390  34.358 1506.8800     0.0    0.00 13:48:11.34M
2021-10-14T15:32:27.339Z|I-OCEAN7-304-1214551|  24.82  15.175  42.382  34.350 1506.8701     0.0    0.00 13:48:16.44M
2021-10-14T15:32:32.390Z|I-OCEAN7-304-1214551|  24.75  15.175  42.369  34.339 1506.8549     0.0    0.00 13:48:21.45M
2021-10-14T15:32:37.440Z|I-OCEAN7-304-1214551|  24.75  15.175  42.368  34.339 1506.8536     0.0    0.00 13:48:26.50M
2021-10-14T15:32:42.500Z|I-OCEAN7-304-1214551|  24.75  15.175  42.368  34.338 1506.8538     0.0    0.00 13:48:31.55M
2021-10-14T15:32:47.555Z|I-OCEAN7-304-1214551|  24.70  15.175  42.368  34.338 1506.8528     0.0    0.00 13:48:36.61M
2021-10-14T15:32:52.606Z|I-OCEAN7-304-1214551|  24.74  15.175  42.367  34.337 1506.8531     0.0    0.00 13:48:41.66M
2021-10-14T15:32:57.661Z|I-OCEAN7-304-1214551|  24.81  15.175  42.358  34.330 1506.8450     0.0    0.00 13:48:46.71M