2021-10-14T15:30:00.753Z|I-OCEAN7-304-1214551|  24.83  15.174  42.365  34.337 1506.8507     0.0    0.00 13:45:49.80M
2021-10-14T15:30:05.814Z|I-OCEAN7-304-1214551|  24.83  15.174  42.383  34.352 1506.8693     0.0    0.00 13:45:54.85M
2021-10-14T15:30:10.864Z|I-OCEAN7-304-1214551|  24.89  15.174  42.383  34.352 1506.8707     0.0    0.00 13:45:59.91M
2021-10-14T15:30:15.919Z|I-OCEAN7-304-1214551|  24.89  15.175  42.382  34.351 1506.8705     0.0    0.00 13:46:04.96M
2021-10-14T15:30:20.974Z|I-OCEAN7-304-1214551|  24.80  15.175  42.387  34.356 1506.8741     0.0    0.00 13:46:10.03M
2021-10-14T15:30:26.024Z|I-OCEAN7-304-1214551|  24.78  15.175  42.387  34.356 1506.8748     0.0    0.00 13:46:15.09M
2021-10-14T15:30:31.085Z|I-OCEAN7-304-1214551|  24.78  15.175  42.388  34.356 1506.8756     0.0    0.00 13:46:20.14M
2021-10-14T15:30:36.135Z|I-OCEAN7-304-1214551|  24.82  15.175  42.389  34.357 1506.8777     0.0    0.00 13:46:25.19M
2021-10-14T15:30:41.190Z|I-OCEAN7-304-1214551|  24.81  15.175  42.389  34.358 1506.8774     0.0    0.00 13:46:30.25M
2021-10-14T15:30:46.245Z|I-OCEAN7-304-1214551|  24.80  15.175  42.384  34.353 1506.8716     0.0    0.00 13:46:35.30M
2021-10-14T15:30:51.300Z|I-OCEAN7-304-1214551|  24.82  15.175  42.383  34.352 1506.8708     0.0    0.00 13:46:40.36M
2021-10-14T15:30:56.356Z|I-OCEAN7-304-1214551|  24.86  15.175  42.381  34.350 1506.8698     0.0    0.00 13:46:45.41M