2021-10-14T15:25:02.546Z|I-OCEAN7-304-1214551|  24.90  15.176  42.253  34.233 1506.7374     0.0    0.00 13:40:51.58M
2021-10-14T15:25:07.596Z|I-OCEAN7-304-1214551|  24.90  15.176  42.252  34.232 1506.7372     0.0    0.00 13:40:56.63M
2021-10-14T15:25:12.651Z|I-OCEAN7-304-1214551|  24.85  15.176  42.251  34.232 1506.7356     0.0    0.00 13:41:01.69M
2021-10-14T15:25:17.706Z|I-OCEAN7-304-1214551|  24.85  15.176  42.251  34.231 1506.7351     0.0    0.00 13:41:06.74M
2021-10-14T15:25:22.762Z|I-OCEAN7-304-1214551|  24.88  15.176  42.250  34.230 1506.7344     0.0    0.00 13:41:11.79M
2021-10-14T15:25:27.817Z|I-OCEAN7-304-1214551|  24.88  15.176  42.249  34.230 1506.7339     0.0    0.00 13:41:16.85M
2021-10-14T15:25:32.872Z|I-OCEAN7-304-1214551|  24.81  15.176  42.249  34.230 1506.7327     0.0    0.00 13:41:21.90M
2021-10-14T15:25:37.922Z|I-OCEAN7-304-1214551|  24.85  15.176  42.249  34.230 1506.7333     0.0    0.00 13:41:26.96M
2021-10-14T15:25:42.977Z|I-OCEAN7-304-1214551|  24.85  15.176  42.249  34.230 1506.7327     0.0    0.00 13:41:32.03M
2021-10-14T15:25:48.033Z|I-OCEAN7-304-1214551|  24.85  15.176  42.248  34.229 1506.7316     0.0    0.00 13:41:37.08M
2021-10-14T15:25:53.088Z|I-OCEAN7-304-1214551|  24.93  15.176  42.248  34.229 1506.7324     0.0    0.00 13:41:42.14M
2021-10-14T15:25:58.143Z|I-OCEAN7-304-1214551|  24.93  15.176  42.248  34.229 1506.7324     0.0    0.00 13:41:47.19M